Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,223,012,507 $5169.42 17,646,650 $11,260,345,793 0.29% 1.49% -0.96%
2
ETH
Ethereum
ETH $17,596,443,403 $166.52 105,668,877 $5,252,343,505 0.22% 1.40% -6.72%
3
XRP
XRP
XRP $13,678,492,010 $0.327298 41,792,108,527 * $830,013,258 0.14% 0.34% -8.16%
4
BCH
Bitcoin Cash
BCH $5,282,546,481 $297.95 17,729,613 $1,358,426,207 0.32% 6.33% -2.73%
5
LTC
Litecoin
LTC $4,993,880,317 $81.40 61,350,984 $2,582,406,639 0.55% 3.69% -8.21%
6
EOS
EOS
EOS $4,956,884,441 $5.47 906,245,118 * $2,342,146,617 0.47% 2.52% 0.86%
7
BNB
Binance Coin
BNB $2,783,872,707 $19.72 141,175,490 * $191,383,959 -0.07% 2.65% 7.21%
8
USDT
Tether
USDT $2,435,428,107 $1.01 2,418,629,656 * $10,986,826,797 -0.06% 0.05% -0.34%
9
XLM
Stellar
XLM $2,255,850,288 $0.116866 19,302,935,743 * $241,158,888 -0.12% 1.17% -10.24%
10
ADA
Cardano
ADA $2,166,446,395 $0.083559 25,927,070,538 $74,948,666 0.44% 1.05% -3.80%
11
TRX
TRON
TRX $1,813,921,073 $0.027203 66,682,072,191 $356,212,039 0.51% 2.70% -7.59%
12
BSV
Bitcoin SV
BSV $1,250,327,703 $70.53 17,727,648 $108,436,912 0.03% 0.56% -15.13%
13
XMR
Monero
XMR $1,123,818,340 $66.42 16,920,506 $114,958,918 0.11% 1.87% -5.89%
14
DASH
Dash
DASH $1,065,877,319 $121.79 8,751,996 $263,246,273 -0.08% -0.19% -9.28%
15
MIOTA
IOTA
MIOTA $867,756,617 $0.312195 2,779,530,283 * $15,075,356 0.00% -0.20% -11.26%
16
XTZ
Tezos
XTZ $737,204,667 $1.11 663,433,904 * $8,346,772 0.12% 5.83% 17.18%
17
NEO
NEO
NEO $726,179,974 $11.17 65,000,000 * $222,379,139 0.66% 1.78% -11.50%
18
ETC
Ethereum Classic
ETC $700,605,596 $6.38 109,738,563 $412,749,449 0.91% 1.47% -9.82%
19
ONT
Ontology
ONT $669,897,233 $1.35 494,854,358 * $65,803,491 1.44% 2.32% -8.73%
20
MKR
Maker
MKR $652,084,523 $652.08 1,000,000 * $1,463,257 0.56% 5.97% -11.56%
21
XEM
NEM
XEM $600,408,029 $0.066712 8,999,999,999 * $25,576,522 -0.10% 0.85% -8.73%
22
ZEC
Zcash
ZEC $435,517,395 $68.89 6,322,244 $203,138,267 0.48% -0.22% -4.45%
23
CRO
Crypto.com Chain
CRO $411,578,374 $0.082353 4,997,716,895 * $1,048,926 0.91% -0.90% 50.32%
24
VET
VeChain
VET $387,675,413 $0.006991 55,454,734,800 * $10,595,695 0.54% 2.32% -5.14%
25
BAT
Basic Attenti...
BAT $385,896,731 $0.308861 1,249,416,783 * $42,181,457 1.04% -1.75% 4.84%
26
DOGE
Dogecoin
DOGE $338,197,864 $0.002840 119,086,064,161 $35,694,926 -0.51% -0.72% -10.91%
27
BTG
Bitcoin Gold
BTG $293,192,869 $16.74 17,513,924 $14,148,393 0.62% 3.75% -7.57%
28
WAVES
Waves
WAVES $273,605,054 $2.74 100,000,000 * $16,888,900 -1.06% 2.16% -7.42%
29
OMG
OmiseGO
OMG $271,671,907 $1.94 140,245,398 * $74,248,935 1.00% 0.60% -16.63%
30
QTUM
Qtum
QTUM $261,927,613 $2.93 89,398,952 * $126,089,381 0.52% 0.89% -14.70%
31
USDC
USD Coin
USDC $260,628,247 $1.00 259,407,211 * $35,155,658 0.06% 0.09% 0.45%
32
DCR
Decred
DCR $237,447,071 $24.66 9,629,365 $5,763,592 0.43% -0.39% -4.12%
33
LSK
Lisk
LSK $233,820,309 $2.01 116,164,247 * $5,780,909 -0.22% 2.56% -4.25%
34
REP
Augur
REP $224,487,799 $20.41 11,000,000 * $8,595,275 0.44% 4.43% -6.59%
35
NANO
Nano
NANO $212,088,164 $1.59 133,248,289 * $5,205,139 0.78% 4.27% -0.95%
36
RVN
Ravencoin
RVN $203,396,371 $0.061102 3,328,780,000 $11,991,076 0.70% -2.25% -7.69%
37
TUSD
TrueUSD
TUSD $200,153,952 $1.01 199,139,797 * $98,096,167 -0.10% -0.38% 0.13%
38
ZRX
0x
ZRX $192,799,461 $0.328051 587,710,997 * $17,586,014 0.22% 3.94% -5.79%
39
ZIL
Zilliqa
ZIL $189,441,218 $0.021640 8,754,317,428 * $14,933,697 1.41% 5.34% -8.80%
41
ICX
ICON
ICX $176,671,678 $0.373192 473,406,688 * $9,352,280 0.92% -0.20% -12.70%
42
HOT
Holo
HOT $172,063,083 $0.001292 133,214,575,156 * $11,297,094 1.63% 6.78% -0.98%
43
BTS
BitShares
BTS $170,997,284 $0.063166 2,707,110,000 * $8,192,702 0.24% 0.77% -11.30%
44
BCN
Bytecoin
BCN $168,083,517 $0.000913 184,066,828,814 $299,585 0.13% 0.81% -8.61%
45
BCD
Bitcoin Diamond
BCD $165,524,547 $1.08 153,756,875 $5,350,952 0.85% 0.84% -10.12%
46
IOST
IOST
IOST $164,149,816 $0.013663 12,013,965,609 * $17,007,028 0.98% 0.39% -11.25%
47
DGB
DigiByte
DGB $152,127,540 $0.013030 11,675,511,096 $1,517,072 -0.83% 1.23% -11.47%
48
AE
Aeternity
AE $143,764,540 $0.554785 259,135,524 $38,835,767 0.42% -0.12% -12.72%
49
XVG
Verge
XVG $137,328,380 $0.008643 15,888,210,941 $2,189,078 0.28% 0.29% -17.49%
50
NPXS
Pundi X
NPXS $137,187,482 $0.000705 194,603,096,088 * $5,203,314 0.58% 1.01% -4.53%
51
STEEM
Steem
STEEM $135,888,511 $0.436248 311,493,670 * $1,915,404 -0.09% 1.28% -11.97%
52
BTT
BitTorrent
BTT $131,856,198 $0.000774 170,421,000,000 * $140,134,585 0.22% 3.24% -0.47%
53
MXM
Maximine Coin
MXM $131,260,575 $0.079600 1,649,000,000 * $28,982,157 -0.06% 9.54% 2.92%
54
SC
Siacoin
SC $128,641,174 $0.003193 40,285,702,247 $2,911,228 1.00% 3.27% -10.02%
55
ENJ
Enjin Coin
ENJ $124,282,921 $0.162015 767,107,985 * $26,240,656 1.04% -5.19% 10.32%
56
BTM
Bytom
BTM $123,306,687 $0.122999 1,002,499,275 $7,410,691 1.21% 2.32% -11.19%
57
KMD
Komodo
KMD $120,310,235 $1.07 112,635,974 $1,958,667 0.39% -1.70% -12.16%
58
HT
Huobi Token
HT $119,931,351 $2.40 50,000,200 * $63,529,923 0.51% -4.80% -10.87%
59
AOA
Aurora
AOA $113,818,387 $0.017397 6,542,330,148 * $2,137,427 4.79% 4.13% 6.99%
60
STRAT
Stratis
STRAT $111,149,154 $1.12 99,289,519 * $1,320,503 0.36% 0.37% -8.07%
61
PAX
Paxos Standar...
PAX $108,963,647 $1.00 108,756,622 * $59,562,730 -0.06% 0.07% 0.36%
62
THETA
THETA
THETA $104,310,344 $0.119828 870,502,690 * $5,575,054 0.09% -1.08% -0.28%
63
KCS
KuCoin Shares
KCS $104,240,064 $1.16 89,939,916 * $1,672,411 1.22% -2.55% -15.96%
64
DGTX
Digitex Futures
DGTX $93,147,695 $0.126302 737,500,000 * $1,567,424 -0.08% 0.23% 3.28%
65
XIN
Mixin
XIN $92,777,930 $210.69 440,348 * $861,045 0.50% 2.93% 3.11%
66
INB
Insight Chain
INB $91,995,537 $0.262917 349,902,689 * $6,716,839 1.74% 12.89% 16.34%
67
WTC
Waltonchain
WTC $91,131,913 $2.22 41,070,159 * $8,933,308 0.63% 1.53% -1.26%
68
SNT
Status
SNT $90,628,336 $0.026114 3,470,483,788 * $18,742,724 0.45% 0.89% -7.12%
69
ABBC
ABBC Coin
ABBC $90,594,468 $0.179366 505,080,492 $54,095,857 -0.33% -13.01% -2.15%
70
DAI
Dai
DAI $89,919,399 $0.975602 92,168,085 * $42,822,384 0.29% -0.48% -2.44%
71
FCT
Factom
FCT $88,115,212 $9.34 9,434,445 * $211,040 1.03% 6.87% 2.88%
72
GNT
Golem
GNT $87,622,925 $0.090931 963,622,000 * $1,861,993 0.75% 0.51% -7.14%
73
PAI
Project Pai
PAI $86,586,139 $0.059693 1,450,525,242 * $3,381,627 1.36% 2.76% -15.08%
74
ARDR
Ardor
ARDR $79,833,022 $0.079913 998,999,495 * $682,089 -0.13% -0.61% -9.08%
75
GXC
GXChain
GXC $79,731,661 $1.33 60,000,000 * $5,640,560 0.89% 0.64% 12.46%
76
WAX
WAX
WAX $79,673,498 $0.084517 942,694,861 * $396,916 -0.65% 0.30% 3.81%
77
PPT
Populous
PPT $79,356,900 $1.49 53,252,246 * $5,401,613 0.06% -1.06% -10.17%
78
CNX
Cryptonex
CNX $78,521,924 $1.41 55,686,329 $9,623,571 0.98% 2.20% -0.38%
79
QBIT
Qubitica
QBIT $74,767,914 $26.60 2,811,316 * $39,447 0.36% 2.19% -1.09%
80
ARK
Ark
ARK $72,493,088 $0.661195 109,639,536 * $1,142,841 -0.30% 1.04% -1.85%
81
MCO
Crypto.com
MCO $65,727,454 $4.16 15,793,831 * $6,771,226 0.35% 3.68% 4.97%
82
THR
ThoreCoin
THR $64,780,335 $747.30 86,686 * $92,609 0.26% 1.47% -1.11%
83
HC
HyperCash
HC $63,946,254 $1.47 43,529,781 $1,393,983 0.50% -0.27% -7.26%
84
LRC
Loopring
LRC $62,947,774 $0.075936 828,954,240 * $24,385,274 0.56% -0.71% -19.81%
85
VEST
VestChain
VEST $62,519,697 $0.008832 7,078,400,000 * $266,273 1.06% 0.61% -16.81%
86
GUSD
Gemini Dollar
GUSD $62,408,582 $1.00 62,206,021 * $4,997,345 0.21% 0.18% -0.07%
87
MAID
MaidSafeCoin
MAID $62,035,222 $0.137079 452,552,412 * $399,449 0.36% 1.25% -7.69%
88
NULS
NULS
NULS $61,916,214 $0.894641 69,207,915 $96,949,754 1.55% 9.66% -1.30%
89
R
Revain
R $61,709,182 $0.127380 484,450,000 * $974,181 0.53% 0.92% -17.03%
90
NAS
Nebulas
NAS $61,115,790 $1.34 45,500,000 * $4,255,550 0.88% -4.12% 19.22%
91
ELA
Elastos
ELA $59,338,902 $3.91 15,186,162 $2,989,127 0.23% 2.34% -8.68%
92
XZC
Zcoin
XZC $59,302,487 $8.15 7,276,830 $653,468 0.22% 1.37% -6.81%
93
MANA
Decentraland
MANA $59,024,301 $0.056206 1,050,141,509 * $6,145,880 0.75% 0.32% -4.56%
94
LAMB
Lambda
LAMB $57,536,126 $0.115072 500,000,000 * $17,151,750 -1.32% 8.73% 116.64%
95
LOOM
Loom Network
LOOM $56,131,388 $0.071991 779,697,596 * $3,224,654 -0.47% 2.73% -7.32%
96
AION
Aion
AION $56,061,739 $0.186422 300,724,162 $4,991,121 0.56% 0.94% -13.27%
97
TRUE
TrueChain
TRUE $55,915,712 $0.755618 74,000,000 * $44,189,615 -0.83% 3.82% 24.10%
98
PIVX
PIVX
PIVX $55,659,539 $0.980246 56,781,166 * $1,589,557 -0.18% 3.40% -4.74%
99
REPO
REPO
REPO $53,877,554 $0.489980 109,958,607 * $20,982 5.20% 3.96% 32.18%
100
ETN
Electroneum
ETN $53,762,437 $0.005793 9,280,821,677 $208,460 0.65% -0.17% -10.41%
101
WICC
WaykiChain
WICC $53,426,641 $0.282681 189,000,000 * $3,725,055 0.09% -0.72% -3.18%
102
ELF
aelf
ELF $52,766,128 $0.188450 280,000,000 * $9,836,709 0.57% 1.67% -11.67%
103
QASH
QASH
QASH $49,385,413 $0.141101 350,000,000 * $139,793 0.13% -0.06% -7.14%
104
POWR
Power Ledger
POWR $48,347,541 $0.119420 404,852,067 * $2,694,977 -0.16% -0.67% -6.18%
105
RDD
ReddCoin
RDD $47,069,175 $0.001634 28,808,713,174 * $130,679 0.64% -0.43% -5.43%
106
KNC
Kyber Network
KNC $46,152,566 $0.277001 166,615,005 * $2,748,275 0.14% 0.91% 0.28%
107
ZEN
Horizen
ZEN $45,738,334 $7.33 6,237,700 $929,709 0.46% -0.76% -7.98%
108
BIX
Bibox Token
BIX $45,467,494 $0.409844 110,938,508 * $6,554,704 0.04% 3.68% -9.63%
109
WAN
Wanchain
WAN $44,633,912 $0.420470 106,152,493 * $2,234,980 0.38% 0.94% -7.12%
110
BNT
Bancor
BNT $44,179,628 $0.692323 63,813,576 * $3,739,220 0.44% 4.00% -3.98%
111
DENT
Dent
DENT $43,528,449 $0.000775 56,156,475,076 * $2,656,290 -0.85% 0.41% -10.92%
112
MOAC
MOAC
MOAC $43,517,898 $0.696695 62,463,334 * $52,582 0.70% 9.50% -5.81%
113
NEXO
Nexo
NEXO $42,922,407 $0.076647 560,000,011 * $5,641,796 0.53% -1.83% -5.52%
114
ETP
Metaverse ETP
ETP $42,071,839 $0.595200 70,685,191 $14,043,659 0.60% -0.02% -26.51%
115
QKC
QuarkChain
QKC $41,505,594 $0.044345 935,966,585 * $13,934,029 2.24% 7.79% -9.60%
116
MONA
MonaCoin
MONA $41,446,915 $0.630566 65,729,675 $214,164 -0.16% 0.22% -8.83%
117
DGD
DigixDAO
DGD $40,345,191 $20.17 2,000,000 * $260,474 -0.23% 3.37% -8.93%
118
STORJ
Storj
STORJ $39,859,064 $0.293540 135,787,439 * $5,645,392 -0.06% 1.00% -5.84%
119
ENG
Enigma
ENG $39,726,425 $0.530845 74,836,171 * $1,539,134 0.88% 3.16% -11.55%
120
RLC
iExec RLC
RLC $39,568,070 $0.494164 80,070,793 * $142,264 0.25% 2.99% -7.19%
121
POLY
Polymath
POLY $39,199,106 $0.112508 348,412,657 * $5,240,646 0.35% 1.45% -11.22%
122
IOTX
IoTeX
IOTX $39,001,195 $0.015446 2,525,040,005 * $3,865,449 -0.36% 13.52% -6.09%
123
ODE
ODEM
ODE $38,343,167 $0.167954 228,296,136 * $1,309,758 1.14% -2.89% -10.11%
124
SAN
Santiment Net...
SAN $38,112,584 $0.608241 62,660,371 * $20,054 -2.46% 0.03% -8.01%
125
BCZERO
Buggyra Coin ...
BCZERO $38,028,910 $0.018913 2,010,775,988 * $6,473 0.56% 0.19% -8.81%
126
RIF
RIF Token
RIF $36,683,545 $0.093982 390,326,954 * $123,444 -0.20% 0.37% -10.27%
127
PAY
TenX
PAY $36,679,297 $0.320769 114,347,861 * $1,899,277 -0.40% 6.84% -7.92%
128
KIN
Kin
KIN $36,544,861 $0.000048 756,097,560,976 * $1,808,282 1.86% 1.89% -10.41%
129
CELR
Celer Network
CELR $35,711,996 $0.017879 1,997,377,673 * $6,444,877 -0.48% 0.15% 0.38%
130
TOMO
TomoChain
TOMO $35,499,297 $0.596416 59,521,075 $1,029,499 0.51% -0.17% -6.92%
131
FUN
FunFair
FUN $35,446,768 $0.005413 6,548,879,189 * $1,683,924 0.33% -1.05% -6.41%
132
EURS
STASIS EURS
EURS $35,157,571 $1.13 30,979,207 * $231,441 -0.05% 0.32% 1.31%
133
DAC
Davinci Coin
DAC $34,790,811 $0.011025 3,155,771,663 * $2,465,141 -0.68% -3.88% -11.61%
134
CENNZ
Centrality
CENNZ $34,621,537 $0.043009 804,977,102 * $1,230 0.25% 14.74% 22.84%
135
GBYTE
Obyte
GBYTE $34,581,030 $50.93 679,008 * $139,805 -0.15% -0.64% 0.54%
136
GRS
Groestlcoin
GRS $34,331,069 $0.474589 72,338,599 $14,207,875 0.49% 7.14% 1.80%
137
NXT
Nxt
NXT $34,143,658 $0.034178 998,999,942 * $889,364 0.33% 0.28% -9.90%
138
LA
LATOKEN
LA $34,000,054 $0.098664 344,604,463 * $1,716,333 -0.52% -5.37% -20.33%
139
S4F
S4FE
S4F $33,208,869 $0.356778 93,080,025 * $171,636 0.06% 16.27% 14.08%
140
LKY
Linkey
LKY $33,179,332 $0.663587 50,000,000 * $1,042,934 0.41% -0.87% -2.19%
141
SYS
Syscoin
SYS $33,076,811 $0.059984 551,429,710 $289,721 0.24% 3.90% -6.61%
142
TTC
TTC Protocol
TTC $32,847,273 $0.114730 286,299,514 * $45,441,104 0.11% -2.04% -8.12%
143
CMT
CyberMiles
CMT $32,711,092 $0.040889 800,000,000 * $9,754,187 0.35% -0.20% -10.68%
144
GAS
Gas
GAS $32,537,307 $3.21 10,128,375 * $1,956,801 0.32% 3.51% -8.01%
145
VERI
Veritaseum
VERI $31,630,023 $14.71 2,149,646 * $3,179,649 0.32% 2.00% -12.06%
146
META
Metadium
META $29,899,969 $0.024008 1,245,430,304 * $983,240 0.11% -0.34% 12.45%
147
APL
Apollo Currency
APL $29,688,655 $0.002022 14,685,096,531 * $664,142 -0.07% -0.79% -8.54%
148
LBA
Cred
LBA $29,540,048 $0.057465 514,052,059 * $3,663,209 0.37% 4.13% 28.20%
149
MFT
Mainframe
MFT $29,177,993 $0.004061 7,185,126,431 * $14,143,350 -0.52% 5.62% -3.56%
150
QNT
Quant
QNT $28,859,562 $2.95 9,777,236 * $2,009,879 -0.03% -2.37% -3.29%
151
MHC
#MetaHash
MHC $28,205,701 $0.066186 426,160,997 * $1,441,271 -0.50% 2.25% -8.25%
152
CND
Cindicator
CND $28,140,018 $0.019461 1,445,976,590 * $496,332 0.09% -0.29% 1.30%
153
CTXC
Cortex
CTXC $28,139,155 $0.187854 149,792,458 * $3,440,533 0.28% -0.09% -13.95%
154
DRGN
Dragonchain
DRGN $27,943,330 $0.117201 238,421,940 * $1,677,130 0.28% 7.02% -6.87%
155
CVC
Civic
CVC $27,935,729 $0.081517 342,699,977 * $2,937,235 0.43% 3.47% -10.00%
156
ECOREAL
Ecoreal Estate
ECOREAL $27,152,655 $0.136276 199,248,105 * $23,001 -0.09% 10.15% 1.28%
157
BRD
Bread
BRD $27,110,036 $0.305520 88,733,978 * $572,947 0.51% -0.83% -8.80%
158
ABT
Arcblock
ABT $27,052,218 $0.274490 98,554,305 * $15,319,273 -0.16% 2.79% 3.71%
159
CLAM
Clams
CLAM $26,200,852 $7.39 3,546,606 * $34,857 -1.60% -0.43% -0.14%
160
WABI
Tael
WABI $25,636,773 $0.457841 55,994,914 * $10,360,609 -1.96% 1.58% 43.33%
161
OCN
Odyssey
OCN $25,432,604 $0.003328 7,642,174,336 * $2,978,565 0.83% 2.07% -19.37%
162
VTC
Vertcoin
VTC $25,243,906 $0.514657 49,049,972 $1,287,128 0.51% 3.06% -7.69%
163
MTL
Metal
MTL $24,613,561 $0.562438 43,762,284 * $26,757,143 0.65% 15.88% 8.16%
164
TCT
TokenClub
TCT $24,556,371 $0.051008 481,425,335 * $312,256 -0.04% -0.54% -4.54%
165
XPX
ProximaX
XPX $24,480,103 $0.004015 6,097,456,550 * $3,396,099 -1.05% -0.14% 9.35%
166
AGI
SingularityNET
AGI $24,166,180 $0.044779 539,673,260 * $1,157,165 -0.19% -1.38% -14.61%
167
NEBL
Neblio
NEBL $23,372,065 $1.64 14,293,315 * $255,793 0.63% 1.63% -7.36%
168
MITH
Mithril
MITH $23,364,637 $0.045650 511,816,902 * $14,487,617 0.38% -1.83% -13.37%
169
NXS
Nexus
NXS $23,104,920 $0.386966 59,707,886 $187,904 1.12% 2.41% -4.38%
170
MDA
Moeda Loyalty...
MDA $23,084,519 $1.18 19,628,888 * $993,527 0.25% 1.42% -9.37%
171
MAN
Matrix AI Net...
MAN $22,758,980 $0.151727 150,000,000 * $1,966,607 -1.63% 0.73% 0.44%
172
XWC
WhiteCoin
XWC $22,475,422 $0.089836 250,183,629 * $753,542 -1.57% -21.23% 136.78%
173
GRIN
Grin
GRIN $22,340,715 $2.89 7,732,200 $13,018,935 -0.35% 2.49% -4.46%
174
TPAY
TokenPay
TPAY $22,291,733 $1.40 15,961,640 * $309,183 2.55% 18.98% -3.24%
175
NRG
Energi
NRG $21,953,013 $1.46 15,010,940 $182,828 -0.04% -5.93% -16.79%
176
COSM
Cosmo Coin
COSM $21,909,464 $0.032663 670,780,889 * $5,423,144 1.11% -2.07% -6.65%
177
FSN
Fusion
FSN $21,610,557 $0.715259 30,213,612 * $649,319 3.02% 11.46% 14.72%
178
SXDT
Spectre.ai Di...
SXDT $21,553,995 $0.262618 82,073,519 * $3,531 0.56% 2.25% 29.59%
179
TEL
Telcoin
TEL $21,537,144 $0.000587 36,708,154,049 * $279,916 -0.11% 0.57% 4.38%
180
KAN
BitKan
KAN $21,359,081 $0.005517 3,871,226,323 * $2,167,288 0.19% -4.16% -6.43%
181
C20
CRYPTO20
C20 $20,847,251 $0.516013 40,400,631 * $55,366 -0.19% 7.11% -7.16%
182
TKN
TokenCard
TKN $20,676,276 $0.705781 29,295,595 * $18,285 0.04% 14.02% 16.40%
183
SKY
Skycoin
SKY $20,652,542 $1.38 15,000,000 * $1,098,320 0.79% 1.44% -2.93%
184
REQ
Request
REQ $20,556,740 $0.028173 729,656,823 * $281,009 0.97% 0.36% -9.53%
185
MEDX
MediBloc [ERC20]
MEDX $20,491,212 $0.006346 3,229,031,694 * $28,551,259 0.13% -0.79% 27.30%
186
INO
INO COIN
INO $20,428,381 $1.02 20,000,000 * $1,808,552 0.46% 1.92% -6.33%
187
EDR
Endor Protocol
EDR $20,301,405 $0.027283 744,111,989 * $2,445,606 0.15% 2.50% -9.76%
188
HPB
High Performa...
HPB $20,246,130 $0.464148 43,619,949 * $8,369,778 0.71% -4.54% -2.91%
189
STORM
Storm
STORM $20,148,369 $0.003627 5,555,381,609 * $4,011,365 0.63% 4.47% -10.30%
190
NEC
Nectar
NEC $20,099,032 $0.244059 82,353,022 * $2,417 0.11% -3.32% -27.45%
191
ANKR
Ankr Network
ANKR $19,959,901 $0.009029 2,210,758,610 * $3,712,325 -0.46% 0.50% -10.06%
192
BFT
BnkToTheFuture
BFT $19,823,802 $0.031467 629,989,999 * $676,313 -0.10% 0.94% -18.94%
193
SMART
SmartCash
SMART $19,748,697 $0.013968 1,413,859,298 $876,921 -0.07% 0.31% -1.29%
194
PART
Particl
PART $19,744,662 $2.45 8,069,480 * $2,836 0.29% 4.83% -13.27%
195
GTO
Gifto
GTO $19,694,973 $0.035537 554,212,222 * $26,960,197 -0.04% -0.08% -5.53%
196
EVX
Everex
EVX $19,554,726 $0.872979 22,400,000 * $2,495,910 0.17% 3.18% -18.56%
197
WGR
Wagerr
WGR $19,482,014 $0.106744 182,511,165 * $133,449 3.25% 2.25% 1.21%
198
ANT
Aragon
ANT $19,450,484 $0.637447 30,513,088 * $14,681 -0.59% -0.81% -10.88%
199
POE
Po.et
POE $19,256,469 $0.006130 3,141,592,653 * $357,170 1.65% 3.16% -3.30%
200
EDO
Eidoo
EDO $19,156,439 $0.654664 29,261,461 * $532,693 0.15% -0.50% -5.91%
201
EMC2
Einsteinium
EMC2 $19,146,881 $0.087596 218,582,786 $1,106,778 0.24% 0.74% 2.23%
202
BCV
BitCapitalVendor
BCV $19,137,735 $0.023505 814,200,000 * $91,065 0.06% -1.25% -7.17%
203
REN
Ren
REN $19,026,721 $0.029576 643,319,902 * $332,290 0.65% 5.86% -4.78%
204
GO
GoChain
GO $19,002,331 $0.027097 701,268,305 * $1,345,554 0.67% 1.77% -13.95%
205
GNO
Gnosis
GNO $18,905,541 $17.12 1,104,590 * $358,636 0.08% 3.23% -5.16%
206
ROX
Robotina
ROX $18,449,207 $0.064872 284,394,348 * $57,014 1.06% 1.33% -4.65%
207
SMT
SmartMesh
SMT $18,341,711 $0.012974 1,413,716,694 * $122,926 0.33% 0.42% -9.26%
208
SLT
Smartlands
SLT $18,124,223 $3.55 5,100,896 * $38,362 0.43% -0.12% -11.64%
209
GBC
Gold Bits Coin
GBC $18,037,350 $0.170214 105,968,611 * $20,625 0.26% -20.55% -24.86%
210
AUTO
Cube
AUTO $18,001,077 $0.002657 6,774,940,000 * $1,212,543 0.01% 0.71% -3.16%
211
QSP
Quantstamp
QSP $17,809,426 $0.028850 617,314,171 * $336,933 -1.20% 6.40% -3.55%
212
DTR
Dynamic Tradi...
DTR $17,659,000 $0.014216 1,242,153,342 * $4,214 4.40% -3.35% 2.65%
213
GVT
Genesis Vision
GVT $17,498,252 $3.95 4,426,883 * $2,143,809 0.41% -1.84% -8.79%
214
IHT
IHT Real Esta...
IHT $17,161,625 $0.026424 649,476,044 * $1,122,528 -0.08% -3.67% -10.66%
215
DATA
Streamr DATAcoin
DATA $16,934,326 $0.025008 677,154,514 * $291,904 0.61% 0.86% -3.01%
216
SRN
SIRIN LABS Token
SRN $16,855,322 $0.034271 491,820,906 * $1,434,560 0.92% 0.12% -16.60%
217
EKT
EDUCare
EKT $16,839,363 $0.025907 650,000,000 * $800,581 0.03% 3.18% 9.22%
218
RDN
Raiden Networ...
RDN $16,676,537 $0.329615 50,593,936 * $1,062,920 0.05% 0.49% -10.23%
219
HYC
HYCON
HYC $16,564,565 $0.009205 1,799,559,946 $598,388 1.23% 3.00% 2.56%
220
BZNT
Bezant
BZNT $16,454,695 $0.027839 591,072,815 * $579,472 0.51% 4.78% -18.60%
221
IGNIS
Ignis
IGNIS $16,343,765 $0.021473 761,143,950 * $527,482 0.45% 3.91% -9.02%
222
IQ
Everipedia
IQ $16,318,507 $0.003621 4,506,302,133 * $12,976,016 0.46% 1.40% -6.96%
223
ETHOS
Ethos
ETHOS $16,290,347 $0.166872 97,621,898 * $1,991,140 0.37% -1.89% -16.70%
224
OST
OST
OST $16,261,129 $0.027446 592,486,393 * $1,055,294 -0.02% -0.91% -8.96%
225
CWV
CWV Chain
CWV $16,134,647 $0.005075 3,179,551,903 * $473,540 -0.03% -3.34% -14.78%
226
SCC
STEM CELL COIN
SCC $16,120,919 $0.050274 320,658,118 * $53,067 0.54% -3.80% -16.74%
227
RNT
OneRoot Network
RNT $16,077,329 $0.057381 280,184,929 * $9,009,601 -0.99% 0.67% -1.35%
228
FET
Fetch
FET $15,912,764 $0.195147 81,542,294 * $12,950,586 -0.14% 2.27% -5.30%
229
PTON
PTON
PTON $15,889,323 $0.001900 8,362,598,940 * $241,627 1.02% 6.37% 34.20%
230
ICN
Iconomi
ICN $15,502,780 $0.156704 98,930,340 * $1,046 0.43% 4.01% 8.40%
231
PLC
PLATINCOIN
PLC $15,447,144 $22.07 700,000 * $4,751,547 0.03% 3.52% 0.29%
232
UTK
UTRUST
UTK $15,408,856 $0.034242 450,000,000 * $551,236 0.22% 3.73% -5.76%
233
RCN
Ripio Credit ...
RCN $15,286,278 $0.030535 500,610,593 * $1,775,434 0.50% -4.51% -1.40%
234
TRAC
OriginTrail
TRAC $15,278,345 $0.053528 285,429,820 * $48,743 0.88% 4.78% 37.28%
235
BLOCK
Blocknet
BLOCK $15,151,381 $2.65 5,720,553 * $4,853 0.59% 0.40% -4.20%
236
TNB
Time New Bank
TNB $15,141,018 $0.005795 2,612,987,802 * $2,331,623 1.09% 1.46% -25.68%
237
NAV
NavCoin
NAV $15,068,220 $0.232452 64,822,812 * $415,338 0.11% 3.61% -6.92%
238
NMC
Namecoin
NMC $15,062,066 $1.02 14,736,400 $6,916 -0.69% 0.86% 3.17%
239
TKY
THEKEY
TKY $14,943,591 $0.002953 5,060,038,287 * $243,850 2.07% -2.31% 0.60%
240
CVT
CyberVein
CVT $14,937,832 $0.014087 1,060,404,496 * $234,379 -1.24% -15.88% -11.90%
241
DCN
Dentacoin
DCN $14,913,340 $0.000046 326,822,211,298 * $12,904 -0.36% 0.61% -15.95%
242
EOSDAC
eosDAC
EOSDAC $14,881,644 $0.022522 660,755,177 * $2,444,589 1.13% 5.96% 150.85%
243
BLZ
Bluzelle
BLZ $14,867,581 $0.072286 205,678,035 * $1,554,372 0.90% -1.13% -14.54%
244
NKN
NKN
NKN $14,860,786 $0.042459 350,000,000 * $485,445 -0.56% 3.74% -8.77%
245
RUFF
Ruff
RUFF $14,833,424 $0.015128 980,500,000 * $809,303 -0.65% -0.23% -10.84%
246
PPC
Peercoin
PPC $14,810,804 $0.585120 25,312,413 $223,156 -0.12% 1.54% -4.16%
247
MDS
MediShares
MDS $14,619,330 $0.013693 1,067,640,901 * $103,137 -0.48% -0.29% -12.41%
248
HYN
Hyperion
HYN $14,549,065 $0.045930 316,765,917 * $1,005,873 0.16% 1.68% -6.58%
249
XAS
Asch
XAS $14,508,414 $0.155411 93,355,331 * $6,131,033 -4.10% -2.14% -25.82%
250
CS
Credits
CS $14,500,818 $0.091663 158,197,016 * $2,727,607 0.15% 0.78% -8.66%
251
PRO
Propy
PRO $14,193,237 $0.248978 57,006,067 * $825,515 9.77% 15.69% 8.83%
252
CHX
Own
CHX $14,122,521 $0.180311 78,323,117 * $2,293,198 -1.14% 0.54% -21.98%
253
EMC
Emercoin
EMC $14,054,218 $0.321677 43,690,522 $91,901 -0.14% 2.13% -6.59%
254
PRS
PressOne
PRS $13,916,343 $0.053178 261,692,588 * $550,571 0.47% 4.48% -1.15%
255
MOC
Moss Coin
MOC $13,904,880 $0.058879 236,161,616 * $334,798 1.16% -1.59% -4.46%
256
FTM
Fantom
FTM $13,870,411 $0.010922 1,270,000,000 * $3,308,130 0.30% -2.44% -29.58%
257
CRPT
Crypterium
CRPT $13,820,069 $0.165619 83,445,082 * $90,708 0.31% 4.51% -3.64%
258
FLO
FLO
FLO $13,750,472 $0.091269 150,658,912 $39,764 -2.05% -0.29% -18.35%
259
MED
MediBloc [QRC20]
MED $13,598,746 $0.004584 2,966,384,100 * $192,352 -0.14% 26.62% 35.26%
260
VIA
Viacoin
VIA $13,412,264 $0.579707 23,136,277 $408,117 0.23% 0.99% -9.62%
261
DBC
DeepBrain Chain
DBC $13,395,598 $0.004186 3,200,000,000 * $583,842 2.26% 0.36% -19.50%
262
SALT
SALT
SALT $13,367,025 $0.166498 80,283,637 * $260,786 0.22% -2.16% -21.90%
263
DROP
Dropil
DROP $13,098,647 $0.000577 22,703,501,168 * $77,788 -0.02% 1.26% 0.52%
264
CSC
CasinoCoin
CSC $12,979,274 $0.000361 35,973,085,511 * $6,853 -12.24% 6.54% 18.11%
265
DDD
Scry.info
DDD $12,946,824 $0.029421 440,057,074 * $901,736 0.30% -0.71% -24.81%
266
CREDO
Credo
CREDO $12,884,423 $0.023431 549,891,703 * $3,784 -23.35% -0.95% -6.65%
267
ADX
AdEx
ADX $12,640,177 $0.172138 73,430,701 * $728,037 0.50% 0.06% -0.94%
268
SCRL
SCRL
SCRL $12,627,925 $0.076868 164,280,149 * $246,100 0.66% 5.29% 9.30%
269
BTN
BitNewChain
BTN $12,594,468 $0.070085 179,701,795 $3,191 0.15% 2.60% 35.41%
270
LOC
LockTrip
LOC $12,555,259 $0.839695 14,952,163 * $120,048 -0.06% -2.28% -1.45%
271
QRL
Quantum Resis...
QRL $12,503,207 $0.184600 67,731,254 $7,770 0.64% 0.79% -20.43%
272
LEND
ETHLend
LEND $12,466,985 $0.011177 1,115,389,877 * $608,017 1.51% 4.83% -5.22%
273
HUM
Humanscape
HUM $12,456,469 $0.000350 35,543,994,007 * $103,435 -0.27% 1.29% 9.59%
274
ACT
Achain
ACT $12,426,442 $0.014322 867,671,200 * $1,329,242 -0.67% 1.31% -14.64%
275
DTA
DATA
DTA $12,419,813 $0.001490 8,337,493,344 * $1,035,131 -0.79% -1.73% -18.19%
276
NOAH
Noah Coin
NOAH $12,374,867 $0.000379 32,687,957,978 * $207,906 -1.07% -2.05% 1.65%
277
B2G
Bitcoiin
B2G $12,306,773 $0.243125 50,619,077 $622,129 -0.34% -3.11% -11.00%
278
BHP
BHPCoin
BHP $12,262,798 $1.27 9,661,140 * $7,049,720 0.23% 2.36% 4.24%
279
EDG
Edgeless
EDG $12,175,704 $0.104024 117,046,967 * $83,760 1.31% 6.53% -6.02%
280
SUB
Substratum
SUB $12,069,902 $0.031512 383,021,000 * $12,110 -0.84% -0.59% 16.63%
281
1ST
FirstBlood
1ST $12,008,648 $0.140356 85,558,371 * $7,035 -0.22% -3.66% 95.27%
282
NCASH
Nucleus Vision
NCASH $11,827,912 $0.002051 5,767,964,273 * $879,170 0.76% 2.11% -11.93%
283
DMT
DMarket
DMT $11,621,507 $0.231430 50,216,064 * $969,205 -0.14% 2.27% -8.63%
284
AERGO
Aergo
AERGO $11,510,161 $0.379878 30,299,609 * $4,773,593 0.39% -4.32% -16.10%
285
NMR
Numeraire
NMR $11,438,905 $8.48 1,349,328 * $10,049 0.53% 2.06% -11.31%
286
GTC
Game.com
GTC $11,410,107 $0.014985 761,444,190 * $3,581,121 0.79% -1.07% -15.94%
287
ITC
IoT Chain
ITC $11,399,852 $0.159617 71,419,839 * $7,930,040 -0.41% -0.13% -18.70%
288
VIBE
VIBE
VIBE $11,367,211 $0.043706 260,082,596 * $324,389 0.64% -0.41% -16.29%
289
ZCL
ZClassic
ZCL $11,123,126 $1.75 6,373,050 $104,360 0.68% 1.84% -17.43%
290
SOLVE
SOLVE
SOLVE $11,097,421 $0.052710 210,539,047 * $1,099,523 1.82% 5.40% -0.01%
291
PZM
PRIZM
PZM $11,065,125 $0.210753 52,502,900 * $29,790 1.56% 3.92% 4.48%
292
VITE
VITE
VITE $10,933,833 $0.026336 415,162,655 * $196,030 1.23% 2.56% -4.93%
293
DNT
district0x
DNT $10,867,071 $0.018112 600,000,000 * $10,825,017 1.88% -9.77% 2.93%
294
SOC
All Sports
SOC $10,861,339 $0.007242 1,499,865,882 * $337,707 0.80% 0.10% -11.49%
295
PHX
Red Pulse Pho...
PHX $10,858,488 $0.013089 829,588,687 * $570,743 -0.43% -0.89% -12.50%
296
BITCNY
bitCNY
BITCNY $10,844,438 $0.148822 72,868,700 * $69,036,362 -0.15% -0.29% 1.93%
297
INS
Insolar
INS $10,812,307 $0.332686 32,500,000 * $801,684 1.05% 1.71% -7.96%
298
XYO
XYO
XYO $10,783,578 $0.001861 5,794,631,975 * $45,867 -0.78% -7.53% -24.68%
299
BTU
BTU Protocol
BTU $10,777,294 $0.215502 50,010,247 * $80,239 8.76% 12.33% 10.15%
300
POA
POA Network
POA $10,761,138 $0.044492 241,869,373 * $783,587 1.95% 4.96% 13.87%
301
XDN
DigitalNote
XDN $10,714,092 $0.001546 6,928,822,446 $624,451 -2.69% -0.19% -8.28%
302
RHOC
RChain
RHOC $10,705,222 $0.028640 373,789,868 * $149,565 0.35% 0.86% -2.46%
303
SNM
SONM
SNM $10,704,091 $0.029767 359,600,000 * $234,196 1.21% 4.17% -12.25%
304
BCO
BridgeCoin
BCO $10,680,080 $0.395559 27,000,000 * $4,184 1.50% 2.66% -21.28%
305
TRIO
Tripio
TRIO $10,613,389 $0.003178 3,340,000,000 * $5,857,199 1.03% 1.31% -21.48%
306
CCCX
Clipper Coin
CCCX $10,585,655 $0.003901 2,713,641,296 * $69,122 -2.23% -12.05% 27.53%
307
NET
NEXT
NET $10,558,103 $0.873423 12,088,194 * $2,695,844 -1.95% 2.91% 20.13%
308
PMA
PumaPay
PMA $10,557,488 $0.000467 22,626,131,265 * $50,677 -3.80% -6.48% -11.71%
309
APIS
APIS
APIS $10,536,621 $0.002162 4,873,324,621 * $287,353 0.23% -4.35% -20.70%
310
COSS
COSS
COSS $10,494,546 $0.087914 119,372,705 * $70,621 -0.48% 1.85% 10.11%
311
TEN
Tokenomy
TEN $10,477,666 $0.052388 200,000,000 * $165,407 0.93% 3.94% 3.32%
312
MLN
Melon
MLN $10,404,667 $8.77 1,186,787 * $18,783 0.38% 2.08% -9.91%
313
SNGLS
SingularDTV
SNGLS $10,401,529 $0.017336 600,000,000 * $615,584 0.01% -1.49% -9.04%
314
BEAM
Beam
BEAM $10,376,572 $0.724524 14,321,920 $5,825,320 -0.98% -3.02% -8.49%
315
SDA
SDChain
SDA $10,314,170 $0.006876 1,499,999,978 * $3,828 -0.44% -5.98% -18.74%
316
UBQ
Ubiq
UBQ $10,185,618 $0.239048 42,609,099 $4,671 1.01% -2.24% -12.99%
317
SWFTC
SwftCoin
SWFTC $10,147,698 $0.002788 3,639,990,384 * $4,567,383 0.92% -1.32% -33.02%
318
LEO
LEOcoin
LEO $10,000,068 $0.082638 121,010,421 * $1,329,907 -0.15% 0.06% -3.27%
319
VEE
BLOCKv
VEE $9,984,582 $0.004279 2,333,613,594 * $15,759 -0.14% 6.52% -15.86%
320
BTCP
Bitcoin Private
BTCP $9,966,909 $0.482530 20,655,519 $17,106 -7.07% -2.53% -5.45%
321
CNN
Content Neutr...
CNN $9,846,637 $0.000252 39,035,223,816 * $781,031 2.02% -4.48% -15.69%
322
XSN
Stakenet
XSN $9,835,692 $0.120937 81,329,368 * $62,644 2.17% -0.07% -6.25%
323
BAY
BitBay
BAY $9,807,871 $0.009690 1,012,146,906 * $41,567 0.28% 1.84% -11.31%
324
LRN
Loopring [NEO]
LRN $9,690,851 $0.085305 113,602,931 * $174,362 0.83% -1.84% -18.82%
325
BBR
Boolberry
BBR $9,681,693 $0.775169 12,489,790 $2,994 0.26% 2.32% -0.42%
326
EVN
Envion
EVN $9,646,784 $0.086620 111,368,894 * $787 9.46% 6.96% 36.27%
327
DLT
Agrello
DLT $9,625,881 $0.111956 85,978,873 * $666,133 0.19% 3.33% -12.27%
328
PEPECASH
Pepe Cash
PEPECASH $9,578,067 $0.013646 701,884,009 * $5,843 -0.86% 0.10% -8.40%
329
SPND
Spendcoin
SPND $9,508,821 $0.065718 144,691,173 * $884,293 -1.30% 0.09% -14.83%
330
SBD
Steem Dollars
SBD $9,458,400 $1.02 9,239,345 * $538,305 0.12% 2.97% -3.95%
331
KAT
Kambria
KAT $9,453,023 $0.007682 1,230,544,848 * $435,489 -0.08% 0.65% -2.87%
332
CNUS
CoinUs
CNUS $9,402,651 $0.027655 340,000,000 * $537,545 0.47% 1.12% -1.59%
333
MET
Metronome
MET $9,383,206 $1.03 9,070,196 * $342,439 -0.06% 0.50% -9.87%
334
PLR
Pillar
PLR $9,371,220 $0.036134 259,348,201 * $6,576 0.57% 2.79% -3.71%
335
DX
DxChain Token
DX $9,319,043 $0.000257 36,325,346,425 * $153,400 1.71% 2.10% -13.95%
336
HLC
HalalChain
HLC $9,306,015 $0.023922 389,009,995 * $861,159 -7.81% 9.46% 94.37%
337
MGO
MobileGo
MGO $9,203,420 $0.092037 99,996,877 * $141,834 8.69% 16.15% -8.88%
338
ORME
Ormeus Coin
ORME $9,168,065 $0.255342 35,904,998 * $547,001 1.20% -3.19% 0.29%
339
JNT
Jibrel Network
JNT $9,164,203 $0.054175 169,159,957 * $61,704 -0.29% -0.73% -7.33%
340
DBET
DecentBet
DBET $9,118,279 $0.048397 188,404,451 * $9,249 0.32% 12.48% 17.57%
341
MTH
Monetha
MTH $9,099,204 $0.026641 341,544,023 * $256,630 1.34% 2.14% -0.82%
342
ZIP
Zipper
ZIP $9,076,222 $0.000560 16,199,999,812 * $3,997,758 0.33% -2.51% -26.40%
343
BURST
Burst
BURST $8,958,089 $0.004404 2,034,205,298 $6,154 -0.73% 0.37% -5.29%
344
BLK
BlackCoin
BLK $8,931,824 $0.142440 62,705,875 * $122,830 -0.93% -1.54% 31.37%
345
XSPEC
Spectrecoin
XSPEC $8,906,098 $0.402879 22,106,147 * $9,246 -0.05% -2.34% 25.11%
347
TNT
Tierion
TNT $8,835,778 $0.020621 428,481,269 * $791,219 1.72% 0.49% -9.51%
348
LYM
Lympo
LYM $8,829,051 $0.010680 826,672,989 * $1,126,502 0.54% -1.13% -14.32%
349
ARN
Aeron
ARN $8,826,990 $0.452666 19,500,000 * $2,031,035 0.66% -0.84% -7.10%
350
LBC
LBRY Credits
LBC $8,732,867 $0.038895 224,524,164 $25,111 -0.35% 4.18% -4.32%
351
EVR
Everus
EVR $8,728,722 $0.019095 457,121,963 * $11,886 0.17% -4.95% -18.89%
352
KEY
Selfkey
KEY $8,727,218 $0.003043 2,868,184,469 * $988,387 -0.91% 0.75% -14.41%
353
RFR
Refereum
RFR $8,577,529 $0.002352 3,646,829,189 * $2,411,635 0.61% 0.86% -4.57%
354
WPR
WePower
WPR $8,558,172 $0.014428 593,146,507 * $480,819 0.59% -1.37% -14.07%
355
LOKI
Loki
LOKI $8,538,546 $0.235155 36,310,297 $6,723 0.20% 0.28% -0.80%
356
ZRC
ZrCoin
ZRC $8,532,148 $2.14 3,979,766 * $40,472 -0.27% 6.41% -0.72%
357
FOAM
FOAM
FOAM $8,525,503 $0.031001 275,003,550 * $76,924 -0.10% 0.36% -11.53%
358
GOT
ParkinGo
GOT $8,515,183 $0.683693 12,454,692 * $11,812 -0.14% 19.11% 5.14%
359
CVNT
Content Value...
CVNT $8,482,682 $0.019926 425,707,784 * $2,212,030 0.16% 0.54% -10.31%
360
ZEL
ZelCash
ZEL $8,391,729 $0.139913 59,978,300 $434,878 1.60% 23.74% 161.09%
361
OIO
Online
OIO $8,346,434 $0.009510 877,660,690 * $7,765 -0.12% 1.64% -22.57%
362
AMO
AMO Coin
AMO $8,314,928 $0.000927 8,972,250,815 * $819,166 -0.03% 0.85% -9.83%
363
GAME
GameCredits
GAME $8,311,159 $0.119009 69,836,100 $27,902 2.54% 3.65% -8.01%
364
CPT
Cryptaur
CPT $8,304,682 $0.001106 7,507,391,634 * $2,190 5.71% 5.44% 18.11%
365
BOS
BOScoin
BOS $8,298,616 $0.015192 546,239,846 * $115,289 0.22% 2.87% 24.13%
366
APPC
AppCoins
APPC $8,289,999 $0.082855 100,054,312 * $814,557 0.57% 2.93% -10.53%
367
CZR
CanonChain
CZR $8,273,351 $0.015719 526,318,729 * $347,385 0.11% 0.98% -11.22%
368
NLG
Gulden
NLG $8,263,245 $0.019405 425,841,557 $24,268 0.07% -3.37% -9.53%
369
DEX
DEX
DEX $8,216,550 $0.042897 191,542,291 * $2,432,419 0.33% -3.22% 5.45%
370
AMB
Ambrosus
AMB $8,169,188 $0.056499 144,590,975 * $817,863 0.48% -1.15% -20.49%
371
BTX
Bitcore
BTX $8,136,323 $0.484519 16,792,582 $159,854 -0.48% 6.67% 26.61%
372
SINS
SafeInsure
SINS $8,043,845 $3.69 2,178,758 * $600,739 0.50% 0.13% 10.40%
373
TIOX
Trade Token X
TIOX $8,036,518 $0.090764 88,543,136 * $17,307 -6.13% -0.64% -10.09%
374
SAFEX
Safe Exchange...
SAFEX $8,031,499 $0.005205 1,543,157,590 * $3,027 -0.40% -0.72% -10.62%
375
CDT
Blox
CDT $7,934,187 $0.011762 674,579,184 * $1,066,935 1.55% 2.95% -6.61%
376
SLS
SaluS
SLS $7,866,098 $7.77 1,012,265 * $4,279 0.26% 4.47% 3.25%
377
PASC
Pascal Coin
PASC $7,859,655 $0.304526 25,809,500 $49,895 0.29% -1.41% -11.94%
378
PI
PCHAIN
PI $7,804,042 $0.013947 559,542,865 * $568,718 -0.06% 5.74% 1.20%
379
BPT
Blockport
BPT $7,689,993 $0.145448 52,870,933 * $495,987 -0.18% -2.02% 13.72%
380
WCT
Waves Communi...
WCT $7,688,097 $0.771543 9,964,577 * $1,246,642 0.14% -2.52% -6.90%
381
MOBI
Mobius
MOBI $7,683,472 $0.014917 515,082,884 * $21,130 -0.01% 3.62% -7.20%
382
FOTA
Fortuna
FOTA $7,648,543 $0.015935 479,997,016 * $929,998 4.50% 4.09% 12.35%
383
NIX
NIX
NIX $7,476,581 $0.173226 43,160,894 $103,868 2.18% 9.46% 3.60%
384
ECA
Electra
ECA $7,437,974 $0.000261 28,521,191,107 $11,228 -9.08% -14.83% -9.19%
385
PRG
Paragon
PRG $7,432,104 $0.114452 64,936,533 * $21,479 -1.55% -9.51% -24.18%
386
INT
Internet Node...
INT $7,330,375 $0.025903 282,990,438 * $1,341,924 0.45% 6.45% -4.87%
387
VEO
Amoveo
VEO $7,322,710 $120.91 60,565 $8,404 -0.15% 7.96% -21.88%
388
MXC
Machine Xchan...
MXC $7,310,922 $0.009144 799,489,740 * $1,724,558 -1.50% 6.42% -11.13%
389
XPM
Primecoin
XPM $7,254,512 $0.266056 27,266,866 $112,594 0.30% -3.69% -9.31%
390
PNT
Penta
PNT $7,235,077 $0.000354 20,415,607,908 * $713,608 -0.30% -4.49% -18.01%
391
PRE
Presearch
PRE $7,187,741 $0.046373 155,000,000 * $40,139 0.26% -4.41% -22.18%
392
INK
Ink
INK $7,144,848 $0.015401 463,910,527 * $3,526,430 0.03% -0.41% 8.79%
393
PST
Primas
PST $7,122,850 $0.135178 52,692,565 * $2,915,302 -0.45% -1.22% 6.80%
394
LCC
Litecoin Cash
LCC $7,066,812 $0.011397 620,084,207 $155,911 0.62% 0.01% -11.62%
395
GRID
Grid+
GRID $7,050,719 $0.179698 39,236,491 * $1,199 0.21% 36.77% 11.48%
396
GNX
Genaro Network
GNX $7,041,346 $0.029024 242,605,262 $430,666 -0.63% 1.80% -17.51%
397
DERO
Dero
DERO $7,002,793 $0.996905 7,024,531 $207,409 -3.98% -5.57% -12.59%
398
QCH
QChi
QCH $6,992,353 $0.235491 29,692,669 * $242,513 0.58% 0.95% 0.61%
399
YOYOW
YOYOW
YOYOW $6,959,347 $0.023198 299,999,898 * $1,793,103 0.75% 1.83% -12.98%
400
TERN
Ternio
TERN $6,945,189 $0.020784 334,161,876 * $1,052 0.89% -4.55% -22.50%
401
B2B
B2BX
B2B $6,924,964 $0.417427 16,589,646 * $286,770 -0.19% 4.38% 1.84%
402
SWM
Swarm
SWM $6,828,499 $0.086832 78,639,972 * $268,609 4.25% 6.60% 8.05%
403
VIB
Viberate
VIB $6,827,411 $0.036987 184,588,129 * $876,320 -0.29% 1.19% -9.39%
404
BTO
Bottos
BTO $6,805,907 $0.012465 545,990,153 * $426,046 -0.04% -1.91% -5.36%
405
CPC
CPChain
CPC $6,773,321 $0.017978 376,765,852 * $458,189 0.21% 1.56% -13.28%
406
IOG
Playgroundz
IOG $6,767,439 $0.237079 28,545,120 * $18,443 0.25% 11.39% 0.95%
407
FUEL
Etherparty
FUEL $6,709,768 $0.011044 607,548,225 * $1,773,354 -0.13% 1.03% -20.74%
408
HYDRO
Hydro
HYDRO $6,653,181 $0.001555 4,279,128,367 * $214,702 0.96% -2.30% -21.89%
409
MWAT
Restart Energ...
MWAT $6,645,736 $0.014679 452,750,000 * $34,782 1.35% 15.71% 12.37%
410
TRTL
TurtleCoin
TRTL $6,640,834 $0.000162 41,102,000,477 $242,294 0.91% 0.26% -17.52%
411
AST
AirSwap
AST $6,561,370 $0.043742 150,000,000 * $682,616 0.75% 3.90% -8.22%
412
BCPT
BlockMason Cr...
BCPT $6,559,272 $0.056468 116,158,667 * $554,913 1.62% -3.31% -5.80%
413
WWB
Wowbit
WWB $6,502,451 $0.023409 277,777,778 * $1,900,754 -0.21% 6.78% 72.33%
414
DAPS
DAPS Token
DAPS $6,477,607 $0.000123 52,586,828,002 * $50,267 14.55% 15.12% -8.68%
415
SEELE
Seele
SEELE $6,441,803 $0.009402 685,125,879 * $184,654 -0.52% 4.97% -16.68%
416
MRPH
Morpheus.Network
MRPH $6,440,534 $0.206736 31,153,405 * $686,579 -0.65% -0.77% -3.94%
417
LINA
LINA
LINA $6,401,046 $0.033497 191,094,391 * $46,173 -0.13% 19.41% 0.87%
418
ECOB
Ecobit
ECOB $6,366,870 $0.014325 444,444,444 * $6,124 0.26% 16.34% -1.90%
419
LUN
Lunyr
LUN $6,345,952 $2.76 2,297,853 * $1,371,655 0.58% -0.42% -8.61%
420
TUBE
BitTube
TUBE $6,311,675 $0.043113 146,397,181 $45,198 -0.08% -3.74% -13.54%
421
DOCK
Dock
DOCK $6,278,136 $0.014224 441,363,021 * $673,506 0.66% -0.62% -13.58%
422
PLY
PlayCoin [ERC20]
PLY $6,234,458 $0.034504 180,689,167 * $3,254,345 -1.55% 0.54% -16.71%
423
UTNP
Universa
UTNP $6,206,416 $0.003357 1,848,760,649 * $11,938 -0.03% -0.84% -8.72%
424
ATN
ATN
ATN $6,171,995 $0.073212 84,302,524 * $107,699 -0.39% 10.99% 0.29%
425
SPHR
Sphere
SPHR $6,140,805 $0.491881 12,484,344 * $312,079 -2.61% -5.88% 9.35%
426
OAX
OAX
OAX $6,101,058 $0.243952 25,009,250 * $1,173,563 0.58% -0.35% 12.06%
427
NIM
Nimiq
NIM $6,088,853 $0.001646 3,700,051,631 $129,682 0.89% 1.29% -23.19%
428
USDS
StableUSD
USDS $6,082,378 $1.00 6,070,839 * $534,121 -0.06% -0.11% 0.17%
429
SNX
Synthetix Net...
SNX $6,070,007 $0.080725 75,193,645 * $97,345 0.34% -2.09% 17.72%
430
PBT
Primalbase Token
PBT $6,054,410 $4843.53 1,250 * $129,744 -11.00% -15.90% -30.84%
431
NPX
NaPoleonX
NPX $6,019,546 $0.275434 21,854,750 * $95,978 -0.40% -2.52% -9.10%
432
CHSB
SwissBorg
CHSB $6,011,879 $0.010441 575,821,133 * $35,031 0.27% -2.84% -10.19%
433
AOG
smARTOFGIVING
AOG $6,007,431 $0.103318 58,144,778 * $5,341 0.26% -0.27% 1.30%
434
MDT
Measurable Da...
MDT $6,006,220 $0.011491 522,684,069 * $812,545 -0.24% -1.62% -24.72%
435
FTC
Feathercoin
FTC $5,964,487 $0.025492 233,978,760 $80,164 2.55% -3.25% -11.29%
436
EVN
EvenCoin
EVN $5,954,268 $0.288824 20,615,582 * $817,946 0.99% 7.31% -20.73%
437
MER
Mercury
MER $5,900,965 $0.059010 100,000,000 * $256,672 0.47% 0.67% -10.93%
438
BOX
BOX Token
BOX $5,866,121 $0.058916 99,568,121 * $2,239,645 -1.46% 8.72% 16.36%
439
AURA
Aurora DAO
AURA $5,841,373 $0.031399 186,037,902 * $11,060 -0.24% 0.57% -7.79%
440
AEON
Aeon
AEON $5,831,955 $0.368378 15,831,459 $10,882 0.74% 0.87% -6.32%
441
HVN
Hiveterminal ...
HVN $5,774,503 $0.014060 410,718,841 * $140,339 -2.71% 62.78% 129.85%
442
LGO
LGO Exchange
LGO $5,767,333 $0.043478 132,650,087 * $15,449 0.16% 1.19% 12.35%
443
SHIFT
Shift
SHIFT $5,762,811 $0.442490 13,023,587 * $10,242 -1.44% 2.77% 1.17%
444
MTC
doc.com Token
MTC $5,754,382 $0.010249 561,448,844 * $136,692 -0.11% -2.65% -13.03%
445
POT
PotCoin
POT $5,725,456 $0.025790 222,004,022 $18,544 0.28% 10.62% -14.31%
446
IPC
IPChain
IPC $5,692,774 $0.074069 76,857,649 * $190,224 1.76% -2.33% -6.53%
447
XCP
Counterparty
XCP $5,651,347 $2.16 2,615,686 * $2,708 0.97% 11.53% -22.17%
448
GEN
DAOstack
GEN $5,648,885 $0.145759 38,755,043 * $11,856 0.80% -11.15% -12.39%
449
OSA
Optimal Shelf...
OSA $5,550,205 $0.006433 862,750,737 * $333,754 7.45% 53.86% 43.72%
450
STACS
STACS
STACS $5,547,833 $0.011064 501,412,685 * $29,951 -1.74% -3.83% -0.36%
451
CAJ
Cajutel
CAJ $5,505,034 $12.89 426,965 * $16,117 20.68% 31.21% 53.89%
452
ADT
adToken
ADT $5,489,256 $0.007366 745,200,000 * $621,034 -0.25% 0.87% -8.33%
453
PLBT
Polybius
PLBT $5,484,218 $1.38 3,969,565 * $9,459 0.37% 9.59% 2.27%
454
CLO
Callisto Network
CLO $5,439,758 $0.003694 1,472,525,865 $21,723 -0.02% -0.36% -5.37%
455
EBC
EBCoin
EBC $5,430,779 $0.001339 4,055,368,086 * $148,317 0.13% -9.49% -11.90%
456
BEET
Beetle Coin
BEET $5,412,412 $0.029946 180,737,763 $338,952 -0.18% -2.22% 14.02%
457
ABL
Airbloc
ABL $5,309,844 $0.021095 251,709,553 * $602,819 0.70% -3.95% 15.61%
458
BZ
Bit-Z Token
BZ $5,303,190 $0.118098 44,905,137 * $10,626,078 1.37% -5.58% -35.28%
459
LXT
Litex
LXT $5,294,214 $0.006456 819,999,982 * $947,481 4.64% 59.89% 20.89%
460
CAS
Cashaa
CAS $5,273,460 $0.007171 735,355,312 * $156,833 0.03% 5.85% -4.66%
461
VITAE
Vitae
VITAE $5,258,615 $0.358472 14,669,521 $7,194 -3.02% -8.90% -23.84%
462
SIX
SIX
SIX $5,239,997 $0.019140 273,776,596 * $35,560 0.49% -11.47% 17.13%
463
KCASH
Kcash
KCASH $5,236,391 $0.011754 445,499,083 * $7,083,278 1.10% 2.83% -17.64%
464
CHAT
ChatCoin
CHAT $5,212,688 $0.007555 690,000,640 * $522,350 -0.77% -5.93% -0.36%
465
THC
HempCoin
THC $5,133,962 $0.021026 244,172,892 $6,421 0.16% 5.96% -10.70%
466
SNC
SunContract
SNC $5,113,796 $0.041675 122,707,503 * $623,972 0.48% -7.30% -36.25%
467
COB
Cobinhood
COB $5,105,567 $0.012522 407,731,247 * $17,543 -2.09% -2.20% -3.51%
468
POLIS
Polis
POLIS $5,078,898 $0.802421 6,329,466 $12,263 -0.05% -2.05% -8.78%
469
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $2,483 0.00% 0.00% -6.60%
470
UPP
Sentinel Prot...
UPP $4,975,213 $0.016856 295,157,535 * $1,243,271 0.67% 1.77% -3.03%
471
LYL
LoyalCoin
LYL $4,966,331 $0.000928 5,353,626,190 * $203,071 0.26% -3.93% -16.41%
472
KICK
KickCoin
KICK $4,936,999 $0.005148 959,019,402 * $382,791 1.69% 1.14% -9.15%
473
AGVC
AgaveCoin
AGVC $4,922,442 $0.012602 390,619,593 * $36,456 -1.77% -33.09% -20.33%
474
ZPT
Zeepin
ZPT $4,922,219 $0.009844 500,000,000 * $245,782 7.63% 0.54% -10.91%
475
WINGS
Wings
WINGS $4,902,763 $0.050840 96,435,286 * $6,580 -0.16% 1.87% -8.67%
476
DCT
DECENT
DCT $4,887,333 $0.095258 51,306,089 * $321,110 0.36% 0.17% -12.81%
477
BAAS
BaaSid
BAAS $4,854,165 $0.001546 3,140,000,000 * $87,567 0.26% -7.76% 33.74%
478
IOC
I/O Coin
IOC $4,848,009 $0.279057 17,372,826 * $6,480 0.21% -3.40% -23.46%
479
ZCN
0Chain
ZCN $4,832,558 $0.120464 40,116,166 * $74,010 3.71% 2.88% -4.11%
480
EDC
EDC Blockchain
EDC $4,790,851 $0.005406 886,211,988 $925,664 -0.59% -1.26% -0.25%
481
HOT
Hydro Protocol
HOT $4,690,968 $0.006682 702,000,000 * $24,245 -0.33% 2.46% -7.04%
482
SPC
SpaceChain
SPC $4,667,201 $0.009046 515,923,518 * $279,967 -3.77% -1.34% -2.36%
483
CPX
Apex
CPX $4,651,803 $0.010136 458,936,030 * $92,510 -0.52% 0.19% -5.03%
484
SNPC
SnapCoin
SNPC $4,642,210 $0.011057 419,836,550 * $55,322 2.54% -14.64% -19.29%
485
SENSE
Sense
SENSE $4,618,251 $0.012517 368,960,949 * $4,065 0.45% 17.74% 19.21%
486
QUN
QunQun
QUN $4,596,766 $0.007162 641,852,423 * $622,961 -0.66% -2.20% -7.21%
487
CV
carVertical
CV $4,572,490 $0.000592 7,718,537,100 * $33,388 1.48% 6.66% -8.89%
488
ONOT
ONOToken
ONOT $4,572,451 $0.000284 16,086,586,381 * $22,832 2.14% -0.69% -12.76%
489
SSP
Smartshare
SSP $4,565,441 $0.000984 4,639,918,911 * $1,721,709 0.94% -4.54% -25.13%
490
PPY
Peerplays
PPY $4,556,533 $1.01 4,501,541 * $205,575 -0.33% 0.31% 29.55%
491
SOUL
Phantasma
SOUL $4,538,561 $0.077804 58,332,939 * $627,649 0.50% 10.93% 24.35%
492
TEMCO
TEMCO
TEMCO $4,500,240 $0.002005 2,244,943,923 * $320,822 -0.10% -2.74% -3.26%
493
MRK
MARK.SPACE
MRK $4,459,952 $0.005840 763,655,757 * $117,337 -0.73% -3.78% -10.92%
494
LINDA
Linda
LINDA $4,394,924 $0.000351 12,512,015,471 $12,026 0.24% -11.26% -22.38%
495
XMX
XMax
XMX $4,369,820 $0.000399 10,945,814,960 * $280,661 1.16% -2.64% -20.08%
496
DPY
Delphy
DPY $4,360,398 $0.080118 54,424,577 * $1,003,760 0.34% -2.26% -15.34%
497
EDN
Eden
EDN $4,351,964 $0.007253 600,000,000 * $346,085 0.37% 5.51% 17.82%
498
VRC
VeriCoin
VRC $4,344,991 $0.137234 31,661,209 $220,739 1.56% 2.17% -16.79%
499
CBT
CommerceBlock
CBT $4,329,924 $0.024918 173,766,686 * $3,885 -3.11% 5.55% 9.94%
500
ZCO
Zebi
ZCO $4,306,021 $0.008612 500,000,000 * $547,748 0.86% 10.99% 12.93%
501
GCR
Global Curren...
GCR $4,299,754 $0.040668 105,728,470 * $2,820 0.28% 1.41% -7.48%
502
OBSR
Observer
OBSR $4,298,451 $0.003210 1,338,928,788 $1,304,424 -0.17% 1.64% -1.24%
503
ONION
DeepOnion
ONION $4,278,099 $0.265438 16,117,126 $11,499 2.34% 4.66% -12.47%
504
MGD
MassGrid
MGD $4,252,125 $0.058647 72,503,433 * $11,444 -0.09% 2.20% -4.03%
505
EDRC
EDRCoin
EDRC $4,249,499 $1.45 2,931,224 * $125,756 2.34% -13.05% -21.65%
506
TFD
TE-FOOD
TFD $4,237,727 $0.008285 511,505,558 * $7,526 1.74% 4.46% -5.30%
507
AVA
Travala.com
AVA $4,231,820 $0.107739 39,278,453 * $21,521 0.04% 3.05% 3.77%
508
GSC
Global Social...
GSC $4,220,665 $0.007844 538,103,863 * $369,422 0.16% -1.30% -11.06%
509
HTML
HTMLCOIN
HTML $4,211,041 $0.000079 53,067,332,240 $20,332 -0.25% 0.07% -12.14%
510
BITUSD
bitUSD
BITUSD $4,194,158 $1.02 4,098,460 * $1,182 0.30% 15.54% 1.09%
511
UKG
Unikoin Gold
UKG $4,185,826 $0.029206 143,322,371 * $8,943 1.02% 5.64% -5.93%
512
DGX
Digix Gold Token
DGX $4,177,640 $42.02 99,410 * $53,365 0.05% 1.01% -1.96%
513
REM
Remme
REM $4,157,600 $0.006768 614,315,410 * $354,861 0.14% 0.70% -1.32%
514
COVA
COVA
COVA $4,144,990 $0.002472 1,676,927,884 * $3,046,319 1.62% 3.51% 2.67%
515
LET
LinkEye
LET $4,133,935 $0.006890 600,000,000 * $2,682,009 -0.20% 3.84% -5.86%
516
XHI
HiCoin
XHI $4,113,305 $0.000928 4,434,602,828 $5,165 0.26% -8.69% -30.87%
517
FTX
FintruX Network
FTX $4,109,014 $0.043253 95,000,000 * $5,986 0.64% -2.09% -14.41%
518
AC3
AC3
AC3 $4,101,148 $0.008353 491,008,312 * $5,201 1.18% -4.54% -11.88%
519
NPLC
Plus-Coin
NPLC $4,070,668 $0.007413 549,107,336 * $2,167 0.20% 2.20% -25.79%
520
NEU
Neumark
NEU $4,048,075 $0.109352 37,018,602 * $2,188 -1.63% 8.40% -13.65%
521
COLX
ColossusXT
COLX $4,022,752 $0.000361 11,152,226,839 $847 0.26% -11.22% -3.14%
522
BAX
BABB
BAX $3,985,564 $0.000190 20,999,999,999 * $13,258 0.36% -2.00% -3.70%
523
EGT
Egretia
EGT $3,934,444 $0.001135 3,467,889,401 * $520,008 0.80% 2.20% 6.85%
524
DCC
Distributed C...
DCC $3,924,291 $0.001301 3,017,433,690 * $7,728 -0.63% -7.39% -15.85%
525
XHV
Haven Protocol
XHV $3,916,137 $0.498928 7,849,101 * $378,904 0.87% 6.33% 8.10%
526
CRW
Crown
CRW $3,911,807 $0.178124 21,961,138 $66,118 0.31% -0.96% -0.77%
527
ECOM
Omnitude
ECOM $3,902,865 $0.060217 64,813,301 * $14,697 -0.27% -2.30% -10.74%
528
DADI
DADI
DADI $3,878,461 $0.051642 75,103,172 * $61,723 0.24% 3.03% 8.38%
529
NSD
Nasdacoin
NSD $3,860,673 $0.195490 19,748,683 $211,282 3.33% -1.21% -15.84%
530
GARD
Hashgard
GARD $3,858,081 $0.000077 49,846,572,353 * $281,111 0.04% -2.61% 0.29%
531
DIVI
Divi
DIVI $3,805,918 $0.003915 972,238,389 $4,241 1.58% -0.06% -2.81%
532
NOS
nOS
NOS $3,774,885 $0.047186 80,000,000 * $179,014 -7.02% -5.36% -9.44%
533
RTH
Rotharium
RTH $3,762,759 $1.12 3,357,270 * $1,976 0.28% 52.00% 3.79%
534
$PAC
PACcoin
$PAC $3,753,065 $0.000609 6,160,019,946 $9,249 0.88% 7.81% -5.34%
535
LND
Lendingblock
LND $3,735,722 $0.005154 724,750,021 * $37,112 -1.03% 7.13% -11.91%
536
SKM
Skrumble Network
SKM $3,727,581 $0.003740 996,783,386 * $2,600,086 -4.83% 2.64% -13.45%
537
RBLX
Rublix
RBLX $3,723,364 $0.178838 20,819,784 * $11,930 0.68% 1.85% -3.29%
538
CLOAK
CloakCoin
CLOAK $3,707,563 $0.702289 5,279,256 * $37,873 2.30% 2.42% 3.34%
539
UT
Ulord
UT $3,682,596 $0.048472 75,973,419 * $413,867 0.30% 1.96% 0.17%
540
ART
Maecenas
ART $3,652,504 $0.092969 39,287,162 * $10,276 -1.23% 0.54% 28.35%
541
BLT
Bloom
BLT $3,635,072 $0.075949 47,861,697 * $20,711 0.71% 4.21% -22.68%
542
ZPR
ZPER
ZPR $3,629,177 $0.002917 1,244,272,408 * $1,181,367 -2.76% -3.90% -12.31%
543
CBC
Cashbery Coin
CBC $3,616,413 $0.054827 65,961,006 $5,264 0.15% 12.52% 26.63%
544
TAU
Lamden
TAU $3,601,149 $0.025322 142,215,728 * $6,555 0.85% -0.09% -11.24%
545
DIME
Dimecoin
DIME $3,594,381 $0.000007 539,096,740,560 $721 -2.51% -7.04% -12.98%
546
MIR
MIR COIN
MIR $3,588,780 $0.005788 620,041,495 $37,769 0.82% -18.87% -41.03%
547
NTK
Neurotoken
NTK $3,577,223 $0.045335 78,906,618 * $21,722 1.55% 6.25% -3.91%
548
GRC
GridCoin
GRC $3,566,759 $0.008555 416,941,473 $60,456 0.68% 12.87% 1.80%
549
NCT
PolySwarm
NCT $3,560,048 $0.002302 1,546,457,130 * $134,837 -0.21% -3.41% 13.74%
550
WET
WeShow Token
WET $3,557,465 $0.022271 159,732,931 * $237,420 -1.32% 0.31% 28.93%
551
NTY
Nexty
NTY $3,531,494 $0.000023 151,319,460,516 $239,848 0.20% -9.88% -13.52%
552
BRZC
Breezecoin
BRZC $3,517,909 $0.086242 40,791,256 * $7,348 -0.79% 26.54% -9.35%
553
QNTU
Quanta Utilit...
QNTU $3,500,936 $0.000120 29,279,582,414 * $41,416 6.04% 3.97% -23.16%
554
DMD
Diamond
DMD $3,483,680 $1.10 3,178,170 $6,173 0.38% -5.61% -4.28%
555
UUU
U Network
UUU $3,460,250 $0.000552 6,272,098,566 * $252,820 -2.41% -0.49% -18.05%
556
NGC
NAGA
NGC $3,455,631 $0.055391 62,386,126 * $28,297 0.98% 2.50% -7.33%
557
FLASH
Flash
FLASH $3,425,226 $0.003806 900,000,000 * $33,486 0.27% 18.68% -15.66%
558
EVY
EveryCoin
EVY $3,410,012 $0.000364 9,380,000,000 * $460,616 -0.35% -0.87% -14.64%
559
LTO
LTO Network
LTO $3,407,786 $0.079105 43,079,284 * $2,355,460 0.16% -4.79% -20.80%
560
SPANK
SpankChain
SPANK $3,391,174 $0.011302 300,043,386 * $4,965 -0.09% 9.56% -16.95%
561
FTI
FansTime
FTI $3,342,035 $0.001173 2,850,000,000 * $270,333 -0.06% 5.03% -8.70%
562
ROCK2
ICE ROCK MINING
ROCK2 $3,323,723 $0.211496 15,715,272 * $10,629 -0.95% -3.58% 3.83%
563
PLA
Plair
PLA $3,312,160 $0.000167 19,858,508,800 * $57,708 1.34% 2.08% -18.32%
564
PHR
Phore
PHR $3,292,697 $0.193017 17,059,073 * $281,705 0.26% 7.95% -1.81%
565
CAG
Change
CAG $3,277,358 $0.103473 31,673,646 * $4,224 1.74% 3.97% -6.29%
566
GRFT
Graft
GRFT $3,270,519 $0.006234 524,655,736 $16,556 -2.36% -0.76% -4.84%
567
GIN
GINcoin
GIN $3,256,451 $0.554082 5,877,196 $20,458 -1.18% 3.59% -1.56%
568
CLB
Cloudbric
CLB $3,230,612 $0.008256 391,289,000 * $119,662 0.04% 9.53% -7.69%
569
YEE
YEE
YEE $3,184,021 $0.002332 1,365,218,125 * $412,839 -0.98% 2.26% -22.92%
570
FIII
Fiii
FIII $3,183,423 $0.006599 482,404,699 $236,541 -0.87% 0.64% 8.98%
571
FREE
FREE Coin
FREE $3,126,931 $3.6e-07 8,700,200,594,990 * $1,193 41.39% 63.04% 16.93%
572
SEN
Consensus
SEN $3,109,374 $0.001911 1,627,253,128 * $55,915 0.17% 1.80% -23.40%
573
UBT
Unibright
UBT $3,104,092 $0.022017 140,984,219 * $380,358 1.56% -2.87% -10.27%
574
GCC
Global Crypto...
GCC $3,080,561 $0.002473 1,245,445,935 * $4,331 0.26% -0.61% 0.49%
575
CHP
CoinPoker
CHP $3,072,917 $0.009531 322,414,462 * $147,554 0.61% 12.47% 21.90%
576
BOX
ContentBox
BOX $3,062,037 $0.004975 615,476,313 * $913,451 2.83% 1.39% -16.77%
577
RADS
Radium
RADS $3,045,839 $0.855024 3,562,285 * $14,720 0.26% 3.39% -6.22%
578
GET
GET Protocol
GET $3,031,658 $0.266209 11,388,258 * $636 0.53% -0.37% -11.59%
579
ADM
ADAMANT Messe...
ADM $3,024,807 $0.037249 81,204,012 $121,078 0.02% -3.79% 24.14%
580
GENE
Gene Source C...
GENE $3,019,957 $0.008141 370,944,799 * $26,024 -0.37% -0.01% -18.60%
581
AIDOC
AI Doctor
AIDOC $3,013,445 $0.006798 443,295,272 * $353,493 1.84% 6.63% -8.03%
582
DEC
Darico Ecosys...
DEC $2,995,280 $0.058111 51,543,807 * $2,432 -3.65% -29.72% -50.37%
583
NANJ
NANJCOIN
NANJ $2,981,782 $0.000154 19,361,889,557 * $9,916 0.31% 1.85% -3.66%
584
ION
ION
ION $2,976,334 $0.214470 13,877,650 * $52,580 1.75% -1.55% -20.30%
585
BITB
Bean Cash
BITB $2,968,483 $0.001134 2,618,516,000 * $6,359 0.28% 0.21% -1.77%
586
IMT
Moneytoken
IMT $2,967,445 $0.000315 9,430,337,527 * $74,458 0.23% 9.50% -5.79%
587
HSC
HashCoin
HSC $2,949,769 $0.000229 12,863,911,326 * $30,491 -2.50% -2.49% -12.65%
588
DICE
Etheroll
DICE $2,931,485 $0.418686 7,001,623 * $28,918 1.95% 3.35% -6.10%
589
OPQ
Opacity
OPQ $2,909,131 $0.033983 85,606,085 * $29,287 0.28% 6.37% -5.64%
590
COV
Covesting
COV $2,903,921 $0.161329 18,000,000 * $1,689 -0.77% 4.96% -14.68%
591
BMX
BitMart Token
BMX $2,896,943 $0.022959 126,177,290 * $465,979 -2.60% -9.24% -41.12%
592
LQD
Liquidity Net...
LQD $2,873,466 $0.066616 43,134,645 * $178,977 2.87% 4.71% -7.03%
593
PIB
PIBBLE
PIB $2,869,422 $0.000494 5,804,264,650 * $226,030 -0.32% -1.44% -10.35%
594
BCAC
Business Cred...
BCAC $2,866,445 $0.004418 648,741,677 * $102,581 0.37% 4.21% 18.33%
595
MUE
MonetaryUnit
MUE $2,862,548 $0.018350 156,001,267 $11,877 0.28% 0.28% -13.70%
596
SEM
Semux
SEM $2,838,637 $0.284869 9,964,698 $60,359 0.27% 4.54% -11.74%
597
SWTH
Switcheo
SWTH $2,838,578 $0.005431 522,694,673 * $31,147 0.24% 4.60% 2.14%
598
XMY
Myriad
XMY $2,819,900 $0.001700 1,659,199,750 $3,090 0.25% -0.07% -0.06%
599
XAUR
Xaurum
XAUR $2,796,219 $0.032249 86,707,616 * $13,863 -1.07% -2.97% -3.11%
600
DYN
Dynamic
DYN $2,786,869 $0.198650 14,029,056 $24,689 4.08% -1.09% -15.38%
601
XEL
XEL
XEL $2,777,781 $0.030300 91,676,277 * $12,919 -0.08% 3.03% -21.93%
602
DAX
DAEX
DAX $2,756,274 $0.007771 354,666,702 * $2,133,815 -2.11% -6.07% -23.35%
603
VIN
VINchain
VIN $2,749,833 $0.005728 480,108,901 * $458,504 -0.89% -3.70% -19.03%
604
BMC
Blackmoon
BMC $2,744,863 $0.125093 21,942,544 * $216,704 0.23% 5.10% 3.64%
605
CVN
CVCoin
CVN $2,741,960 $0.221467 12,380,890 * $630,751 0.72% -3.61% -29.74%
606
HST
Decision Token
HST $2,727,753 $0.085173 32,025,998 * $218,835 -0.65% -1.84% -16.07%
607
SKB
Sakura Bloom
SKB $2,726,096 $0.001055 2,582,965,294 * $34,485 -6.57% -0.46% -10.87%
608
OPEN
Open Platform
OPEN $2,721,963 $0.006241 436,114,139 * $538,306 -0.37% -12.41% 132.13%
609
MTN
Medicalchain
MTN $2,715,631 $0.010352 262,339,405 * $762,289 -0.12% 6.14% -10.42%
610
MITX
Morpheus Labs
MITX $2,713,762 $0.013201 205,577,285 * $50,130 0.46% -0.89% -9.89%
611
PAL
PAL Network
PAL $2,648,937 $0.006041 438,524,050 * $357,800 -2.89% -4.45% -9.40%
612
SLR
SolarCoin
SLR $2,637,343 $0.050797 51,918,787 * $2,108 -2.18% 3.14% -12.33%
613
XPC
eXPerience Chain
XPC $2,622,457 $0.000029 91,090,814,961 $10,807 -0.40% -2.27% 15.44%
614
ULT
Ultiledger
ULT $2,603,056 $0.007296 356,780,138 * $1,300 0.24% 3.99% 6.46%
615
BET
DAO.Casino
BET $2,600,840 $0.015549 167,270,821 * $2,615 -14.53% -4.42% 5.69%
616
SENT
Sentinel
SENT $2,594,574 $0.001297 1,999,969,999 * $5,496 0.66% 1.89% -12.83%
617
OLE
Olive
OLE $2,580,683 $0.009316 277,007,242 * $6,426 0.02% 23.14% 58.03%
618
BCI
Bitcoin Interest
BCI $2,579,208 $0.140734 18,326,892 $66,257 -0.45% 4.73% -5.99%
619
BITG
Bitcoin Green
BITG $2,555,665 $0.317366 8,052,733 $6,198 1.35% -0.25% -10.98%
620
VEX
Vexanium
VEX $2,544,073 $0.005296 480,382,624 * $234,435 -0.15% 4.49% -8.86%
621
ATCC
ATC Coin
ATCC $2,536,717 $0.008401 301,960,544 * $33,086 1.48% 2.21% -12.87%
622
CEEK
CEEK VR
CEEK $2,535,065 $0.005153 491,951,915 * $61,355 1.50% 1.17% -9.81%
623
UDOO
Howdoo
UDOO $2,510,048 $0.014984 167,512,217 * $1,498 0.20% -3.96% -23.21%
624
LIFE
LIFE
LIFE $2,500,743 $0.000107 23,442,468,688 * $23,403 6.46% 19.16% -15.43%
625
TNC
Trinity Netwo...
TNC $2,491,330 $0.007474 333,333,333 * $123,372 -0.68% -0.21% -4.82%
626
RVR
RevolutionVR
RVR $2,488,917 $0.011852 210,000,000 * $8,430 -2.70% 2.32% -9.77%
627
BKX
BANKEX
BKX $2,477,103 $0.026156 94,705,649 * $242,591 1.45% 6.42% -1.46%
628
AID
AidCoin
AID $2,470,000 $0.054110 45,647,599 * $68,959 -4.03% 3.89% -2.97%
629
PCL
Peculium
PCL $2,467,349 $0.001216 2,029,152,634 * $42,720 1.09% 2.36% 0.82%
630
NOKU
Noku
NOKU $2,461,566 $0.103527 23,777,028 * $15,943 0.12% 0.05% -4.98%
631
XP
Experience Po...
XP $2,449,944 $0.000009 271,016,111,628 $9,677 -3.25% -1.99% 1.10%
632
BBK
Brickblock
BBK $2,362,854 $0.031450 75,131,283 * $20,951 -0.61% 0.22% -6.66%
633
RTE
Rate3
RTE $2,357,526 $0.002651 889,382,388 * $384,782 0.25% -0.45% -16.44%
634
ZAP
Zap
ZAP $2,342,508 $0.017809 131,534,257 * $1,033 0.38% 8.68% -11.40%
635
STK
STK
STK $2,341,461 $0.006807 343,971,372 * $103,527 0.20% -2.37% -9.14%
636
MVL
MVL
MVL $2,335,447 $0.000372 6,276,119,270 * $66,663 -0.21% -4.52% -7.85%
637
TAAS
TaaS
TAAS $2,319,239 $0.284709 8,146,001 * $1,176 0.24% -4.53% -3.89%
638
ZSC
Zeusshield
ZSC $2,304,272 $0.001998 1,153,170,765 * $32,242 0.00% -7.00% -0.85%
639
VIPS
Vipstar Coin
VIPS $2,301,212 $0.000066 34,765,529,536 * $1,286,111 1.72% 1.47% -1.69%
640
SXUT
Spectre.ai Ut...
SXUT $2,292,384 $0.093454 24,529,558 * $26,912 0.23% 31.05% 27.11%
641
TMC
Timicoin
TMC $2,291,976 $0.007227 317,149,560 * $2,379 -0.81% -15.12% -41.31%
642
WIB
Wibson
WIB $2,287,656 $0.000902 2,535,622,524 * $1,115 0.22% -5.39% -44.07%
643
UGC
ugChain
UGC $2,286,520 $0.004020 568,842,039 * $15,597 -0.60% -6.36% -2.54%
644
PLAT
BitGuild PLAT
PLAT $2,273,018 $0.000754 3,012,617,482 * $412,415 0.38% 3.98% -3.28%
645
CARD
Cardstack
CARD $2,260,274 $0.000951 2,376,825,839 * $106,323 2.47% -1.58% -3.85%
646
ADS
Adshares
ADS $2,247,233 $0.074018 30,360,446 * $75,242 -0.05% 4.75% 51.59%
647
SPHTX
SophiaTX
SPHTX $2,242,785 $0.006828 328,448,718 * $50,034 -0.19% -16.66% -24.79%
648
LUX
LUXCoin
LUX $2,242,465 $0.422731 5,304,703 $11,167 0.26% 15.53% -16.71%
649
PLA
PlayChip
PLA $2,237,234 $0.001513 1,478,604,047 * $123,025 0.09% -0.84% -15.38%
650
DAT
Datum
DAT $2,234,090 $0.002238 998,402,659 * $288,177 1.39% -3.63% -34.96%
651
FXT
FuzeX
FXT $2,233,654 $0.002815 793,534,329 * $9,975 0.13% -2.79% -6.77%
652
GLC
GoldCoin
GLC $2,215,781 $0.053185 41,662,072 $1,044 0.11% 5.95% -6.64%
653
UP
UpToken
UP $2,214,377 $0.015111 146,538,250 * $37,578 -0.13% -2.84% -14.51%
654
XDCE
XinFin Network
XDCE $2,213,823 $0.000571 3,875,724,556 * $268,992 0.12% 0.37% -15.73%
655
RPD
Rapids
RPD $2,211,240 $0.000223 9,927,475,810 * $19,092 -11.10% -12.67% -16.42%
657
NBAI
Nebula AI
NBAI $2,200,311 $0.001892 1,162,684,117 * $29,146 0.21% 18.07% 10.95%
658
SPD
SPINDLE
SPD $2,196,825 $0.000698 3,148,887,225 * $26,926 0.31% 4.92% -21.21%
659
AXPR
aXpire
AXPR $2,195,479 $0.007725 284,209,990 * $4,516 1.52% -2.66% -29.33%
660
NLC2
NoLimitCoin
NLC2 $2,192,033 $0.010410 210,579,260 * $29,777 -0.24% -0.61% -1.65%
661
SUQA
SUQA
SUQA $2,190,161 $0.003674 596,205,353 $57,473 -0.14% -11.65% -21.47%
662
SHIP
ShipChain
SHIP $2,179,520 $0.009241 235,854,009 * $4,288 0.21% 31.83% 11.47%
663
ISR
Insureum
ISR $2,176,965 $0.011997 181,459,720 * $17,361 -0.39% 16.37% -22.20%
664
DAG
Constellation
DAG $2,168,646 $0.002094 1,035,713,603 * $165,004 1.70% -4.23% -28.43%
665
DIM
DIMCOIN
DIM $2,152,141 $0.001024 2,102,483,276 * $146,833 -0.08% 5.52% -3.75%
666
TMT
TRAXIA
TMT $2,137,085 $0.004341 492,353,333 * $58,879 0.23% 5.26% -7.31%
667
EFX
Effect.AI
EFX $2,133,703 $0.010324 206,668,526 * $1,920 0.27% -10.12% 27.98%
668
ZP
Zen Protocol
ZP $2,124,088 $0.117996 18,001,305 $20,586 0.41% -18.90% -12.36%
669
CEN
Coinsuper Eco...
CEN $2,093,862 $0.014997 139,621,836 * $131,122 6.34% 22.77% 68.10%
670
ZMN
ZMINE
ZMN $2,089,145 $0.015738 132,742,766 * $10,253 -0.58% -0.85% -13.16%
671
TX
TransferCoin
TX $2,088,424 $0.278433 7,500,633 * $1,186,896 -0.84% -17.29% 16.58%
672
OCT
OracleChain
OCT $2,084,966 $0.069499 30,000,000 * $10,037 -0.24% -10.53% -8.91%
673
HMQ
Humaniq
HMQ $2,076,999 $0.011210 185,286,753 * $100,832 1.67% 3.26% -11.79%
674
NCC
NeuroChain
NCC $2,065,759 $0.006120 337,556,560 * $8,840 0.81% 0.84% -20.04%
675
ROBET
RoBET
ROBET $2,057,860 $2.58 798,697 * $1,449 0.26% 31.30% 40.39%
676
XLQ
ALQO
XLQ $2,056,156 $0.035814 57,412,659 $3,194 0.11% 11.89% -1.28%
677
AMP
HyperSpace
AMP $2,024,328 $0.020097 100,728,564 * $2,386 -1.94% -2.79% -13.74%
678
CXO
CargoX
CXO $2,019,482 $0.015646 129,071,409 * $49,950 6.07% 68.70% 47.50%
679
ELI
Eligma Token
ELI $2,017,715 $0.014457 139,567,489 * $117,807 -0.35% 1.74% 1.32%
680
BOXX
Blockparty (B...
BOXX $1,987,719 $0.085009 23,382,364 * $572,087 0.82% 22.14% 3.15%
681
PNK
Kleros
PNK $1,967,455 $0.008754 224,736,618 * $1,920 0.39% 1.24% -4.07%
682
HORUS
HorusPay
HORUS $1,959,540 $0.002245 872,861,114 * $28,693 0.52% 5.19% -21.89%
683
RISE
Rise
RISE $1,947,847 $0.014324 135,989,396 * $4,145 -7.71% -8.14% 37.90%
684
RMT
SureRemit
RMT $1,935,732 $0.003871 500,000,000 * $2,317 -0.14% -4.48% -5.97%
685
SS
Sharder
SS $1,932,413 $0.006821 283,282,765 * $518,157 -2.44% -1.46% -7.71%
686
XFC
Footballcoin
XFC $1,923,107 $0.005133 374,660,526 * $4,021 0.27% 1.08% -2.34%
687
YEED
YGGDRASH
YEED $1,902,071 $0.000387 4,912,116,975 * $171,781 -1.28% -6.28% -27.15%
688
ELEC
Electrify.Asia
ELEC $1,896,439 $0.003581 529,591,830 * $23,455 0.46% 3.95% 7.05%
689
OMNI
Omni
OMNI $1,894,404 $3.37 562,017 * $761 0.26% 0.13% -6.46%
690
PAYX
Paypex
PAYX $1,887,469 $0.027583 68,428,768 * $25,516 4.14% 1.14% -11.13%
691
CRYP
CrypticCoin
CRYP $1,875,585 $0.000736 2,549,994,072 $10,380 -1.92% -2.60% -42.55%
692
RMESH
RightMesh
RMESH $1,870,713 $0.030541 61,251,898 * $51,853 3.29% 7.62% -12.95%
693
SNET
Snetwork
SNET $1,858,396 $0.012646 146,952,343 * $265,410 -0.01% 1.13% 0.72%
694
LCS
LocalCoinSwap
LCS $1,855,552 $0.035401 52,414,643 * $33,037 -0.73% -0.61% -5.42%
695
STQ
Storiqa
STQ $1,854,764 $0.000185 10,020,877,590 * $83,446 0.49% 3.51% -2.25%
696
SSC
SelfSell
SSC $1,852,557 $0.004750 390,000,000 * $1,943,912 2.36% 1.28% -25.01%
697
ABYSS
The Abyss
ABYSS $1,844,602 $0.008242 223,803,564 * $257,081 -2.05% -3.96% -10.13%
698
VGW
VegaWallet Token
VGW $1,832,578 $0.174675 10,491,338 * $41,829 0.24% 0.73% 1.21%
699
MLM
MktCoin
MLM $1,824,577 $0.001509 1,209,529,900 $2,939 2.69% 3.75% -24.61%
700
MSR
Masari
MSR $1,818,197 $0.165340 10,996,719 $2,022 0.25% -0.91% -8.18%
701
CURE
Curecoin
CURE $1,797,681 $0.074568 24,108,068 $2,702 -1.08% -3.36% -22.75%
702
PRIX
Privatix
PRIX $1,789,217 $1.64 1,093,386 * $1,018 0.26% -5.41% -5.68%
703
BCA
Bitcoin Atom
BCA $1,779,433 $0.096609 18,418,931 $68,025 0.47% 2.22% -36.64%
704
VCT
ValueCyberToken
VCT $1,769,545 $0.016409 107,837,023 * $787,684 0.21% -3.48% -25.26%
705
CAN
CanYaCoin
CAN $1,769,042 $0.035452 49,899,759 * $8,011 -0.66% 4.74% 3.56%
706
STX
Stox
STX $1,764,467 $0.033598 52,516,436 * $185,800 -1.71% -4.83% 17.93%
707
FTT
FarmaTrust
FTT $1,760,692 $0.002934 600,000,000 * $39,970 11.23% 2.65% -13.92%
708
DBIX
DubaiCoin
DBIX $1,757,684 $0.412295 4,263,172 $1,991 -1.08% 0.99% -6.32%
709
NEXT
Next.exchange
NEXT $1,757,243 $0.456679 3,847,874 * $29,169 -0.96% 7.54% 29.69%
710
EXRN
EXRNchain
EXRN $1,752,264 $0.000019 92,500,000,000 * $53,768 0.82% 14.36% -12.66%
711
GUP
Matchpool
GUP $1,731,425 $0.023086 75,000,000 * $25,291 1.39% 3.20% -4.08%
712
TRST
WeTrust
TRST $1,727,631 $0.018749 92,147,500 * $5,431 0.31% 11.34% 53.81%
713
QBT
Qbao
QBT $1,713,972 $0.026227 65,351,403 * $187,111 -1.88% -6.82% 4.61%
714
AIT
AICHAIN
AIT $1,711,745 $0.003199 535,067,071 * $295,138 -0.22% 30.61% -3.30%
715
XRA
Xriba
XRA $1,711,255 $0.019620 87,218,882 * $3,830 0.08% 1.18% -7.74%
716
BSTY
GlobalBoost-Y
BSTY $1,704,010 $0.102623 16,604,519 $733 0.28% 3.57% -0.75%
717
DAGT
Digital Asset...
DAGT $1,683,384 $0.073024 23,052,330 * $487,974 0.29% 1.51% -4.40%
718
BOT
Bodhi
BOT $1,673,997 $0.041850 40,000,000 * $16,270 0.24% -2.98% -14.91%
719
FDZ
Friendz
FDZ $1,655,382 $0.003325 497,797,299 * $56,605 4.48% 10.00% -8.91%
720
TIME
Chronobank
TIME $1,644,569 $2.32 710,113 * $74,041 1.76% -2.22% -0.27%
721
DOV
Dovu
DOV $1,637,985 $0.004097 399,758,698 * $645 10.77% 27.42% 18.53%
722
HMC
Hi Mutual Soc...
HMC $1,635,375 $0.004047 404,100,000 * $70,316 -0.97% -2.67% -27.72%
723
GEM
Gems
GEM $1,617,909 $0.001403 1,152,794,971 * $22,982 -2.17% -0.26% -8.93%
724
SWC
Scanetchain
SWC $1,617,642 $0.004329 373,660,283 * $357,624 -4.31% -0.53% 2.51%
725
UBEX
Ubex
UBEX $1,609,299 $0.000520 3,092,594,583 * $295,353 0.32% -0.48% -9.93%
726
AVT
Aventus
AVT $1,587,459 $0.264577 6,000,000 * $14,500 -0.21% 0.73% 2.49%
727
UFR
Upfiring
UFR $1,584,746 $0.073368 21,600,000 * $10,214 0.26% 20.03% -11.53%
728
QAC
Quasarcoin
QAC $1,578,384 $0.009381 168,256,105 $5,619 0.16% -6.77% -18.33%
729
EXP
Expanse
EXP $1,577,666 $0.150321 10,495,278 $30,076 -0.25% 11.82% -16.22%
730
FTN
Fountain
FTN $1,572,131 $0.037394 42,042,761 * $188,344 -8.87% -11.69% -19.51%
731
BSD
BitSend
BSD $1,566,685 $0.068553 22,853,775 $13,487 2.10% 3.24% -6.84%
732
SAFE
SafeCoin
SAFE $1,564,426 $0.056406 27,735,063 $2,378 0.26% -6.56% -7.42%
733
OK
OKCash
OK $1,553,163 $0.020861 74,452,455 * $11,825 -1.25% -1.06% -9.23%
734
DTX
DaTa eXchange
DTX $1,551,352 $0.020972 73,971,174 * $19,893 0.20% -16.46% -26.22%
735
NPXSXEM
Pundi X NEM
NPXSXEM $1,545,329 $0.000635 2,434,893,062 * $968,518 -0.89% 4.06% 18.16%
736
TSL
Energo
TSL $1,540,476 $0.002557 602,378,920 * $135,473 -1.71% -11.77% -1.37%
737
CAPP
Cappasity
CAPP $1,530,949 $0.002888 530,139,149 * $25,606 0.75% -2.89% -2.86%
738
ETK
EnergiToken
ETK $1,527,374 $0.000825 1,852,153,500 * $46,498 4.90% 56.36% -6.25%
739
MOT
Olympus Labs
MOT $1,518,432 $0.039440 38,500,000 * $11,537 5.88% 6.66% -44.89%
740
TOL
Tolar
TOL $1,503,540 $0.006133 245,146,100 * $233,965 -0.06% 3.45% 6.08%
741
AID
AIDUS TOKEN
AID $1,466,001 $0.009163 160,000,000 * $5,078 -3.91% -12.06% -19.28%
742
SKCH
Skychain
SKCH $1,456,961 $0.194733 7,481,835 * $4,693 0.26% 0.93% -4.45%
743
MVP
Merculet
MVP $1,446,035 $0.000483 2,996,553,516 * $113,848 3.07% -4.31% -10.77%
744
PXG
PlayGame
PXG $1,442,306 $0.002031 710,087,590 * $282,060 -1.84% 15.02% -5.41%
745
DATX
DATx
DATX $1,438,716 $0.001034 1,391,302,551 * $197,800 0.06% 2.36% -23.02%
746
TOA
ToaCoin
TOA $1,437,968 $0.000412 3,488,189,190 $1,963 0.26% 4.41% 14.22%
747
HALO
Halo Platform
HALO $1,436,087 $0.000366 3,920,712,006 * $1,314 0.21% 59.31% -33.80%
748
MRT
Miners' Rewar...
MRT $1,432,647 $0.143265 10,000,000 * $23,792 2.61% 6.18% -2.56%
749
SDA
eSDChain
SDA $1,428,735 $0.011338 126,012,729 * $20,061 13.08% 37.39% 62.83%
750
BNTY
Bounty0x
BNTY $1,428,391 $0.006439 221,830,997 * $7,920 0.01% -0.97% -3.25%
751
GTM
Gentarium
GTM $1,408,156 $0.436763 3,224,074 $3,176 -0.03% 1.73% -13.17%
752
HPC
Happycoin
HPC $1,400,850 $0.073375 19,091,697 $249,669 0.24% 2.45% -29.05%
753
ZLA
Zilla
ZLA $1,396,164 $0.023269 60,000,000 * $69,825 -0.81% 3.90% -20.45%
754
COVAL
Circuits of V...
COVAL $1,391,677 $0.001392 1,000,000,000 * $1,186 0.28% -2.14% -20.66%
755
XQR
Qredit
XQR $1,384,971 $0.002593 534,211,753 * $188,249 -74.78% -2.17% 21.11%
756
MUSIC
Musicoin
MUSIC $1,379,899 $0.000928 1,487,685,214 $7,108 0.26% 1.47% -11.43%
757
PIRL
Pirl
PIRL $1,363,443 $0.032446 42,022,489 $3,509 0.31% 1.78% -10.41%
758
SIB
SIBCoin
SIB $1,362,864 $0.077956 17,482,437 $3,609 0.28% -0.36% -11.99%
759
FLIXX
Flixxo
FLIXX $1,360,932 $0.017092 79,623,675 * $1,197 0.37% -0.76% 1.01%
760
KT
Kuai Token
KT $1,355,775 $0.142943 9,484,746 * $4,803,862 0.38% 1.30% -0.20%
761
INXT
Internxt
INXT $1,344,384 $2.14 629,610 * $27,174 -2.57% -3.32% 7.18%
762
PRA
ProChain
PRA $1,339,458 $0.027026 49,562,749 * $81,344 -0.96% -5.30% -23.77%
763
MAS
MidasProtocol
MAS $1,334,935 $0.004647 287,250,000 * $50,281 0.28% 1.27% -5.57%
764
HKN
Hacken
HKN $1,334,018 $0.248906 5,359,516 * $2,831 5.85% -0.92% -20.25%
765
WLO
WOLLO
WLO $1,332,906 $0.030956 43,057,496 * $5,316 2.42% 2.60% 5.35%
766
IDH
indaHash
IDH $1,331,377 $0.003329 399,936,259 * $120,308 0.15% 0.95% -10.61%
767
PTOY
Patientory
PTOY $1,322,211 $0.018889 70,000,000 * $38,323 -1.21% 1.43% -4.51%
768
INSTAR
Insights Network
INSTAR $1,314,048 $0.009509 138,184,058 * $82,386 0.17% 0.78% 18.16%
769
TTT
TrustNote
TTT $1,310,829 $0.004228 309,999,945 * $88,384 0.02% 1.63% -22.67%
770
UCASH
UNIVERSAL CASH
UCASH $1,309,976 $0.000148 8,878,075,186 * $105,113 -13.91% 3.27% 3.35%
771
ADB
adbank
ADB $1,308,715 $0.002003 653,415,457 * $45,124 0.60% 1.97% -26.20%
772
ERO
Eroscoin
ERO $1,297,303 $0.006947 186,744,000 * $944 0.16% 17.11% 20.96%
773
DNA
EncrypGen
DNA $1,294,554 $0.019313 67,029,977 * $827 0.21% -19.10% 7.07%
774
ESP
Espers
ESP $1,291,686 $0.000056 22,888,373,670 $1,550 0.11% -44.39% -39.87%
775
RED
RED
RED $1,278,812 $0.009837 130,000,009 * $49,107 0.17% 4.96% -7.22%
776
XTC
Torque
XTC $1,272,374 $0.000154 8,238,571,953 $3,294 0.30% 1.23% -8.00%
777
AAC
Acute Angle C...
AAC $1,272,058 $0.005088 250,000,000 * $1,094,244 6.35% -3.45% -18.09%
778
LUNES
Lunes
LUNES $1,261,560 $0.008370 150,728,538 $13,874 -0.41% -4.63% -27.70%
779
GIC
Giant
GIC $1,254,522 $0.281341 4,459,076 $15,158 6.36% 7.06% -2.26%
780
COFI
CoinFi
COFI $1,253,017 $0.006713 186,658,374 * $22,688 -0.65% -3.66% 2.59%
781
UQC
Uquid Coin
UQC $1,248,519 $0.124852 10,000,000 * $567,302 -2.92% 2.14% -12.70%
782
BTT
Blocktrade Token
BTT $1,246,967 $0.022580 55,223,643 * $8,380 -0.06% -0.85% -4.69%
783
PAT
Patron
PAT $1,240,174 $0.003722 333,164,344 * $1,265,450 0.60% 16.58% 18.95%
784
UPX
uPlexa
UPX $1,236,071 $0.000949 1,303,070,602 * $131,158 0.66% 80.77% 404.23%
785
KORE
Kore
KORE $1,229,829 $0.570068 2,157,338 * $25,295 0.07% 3.85% -7.84%
786
WCO
Winco
WCO $1,226,527 $0.002648 463,205,383 * $25,547 13.29% 3.42% -7.34%
787
NKC
Nework
NKC $1,220,732 $0.008271 147,586,172 * $95,210 0.32% -3.01% -11.18%
788
OLT
OneLedger
OLT $1,218,975 $0.003941 309,303,405 * $152,966 3.86% 4.10% -5.68%
789
NVC
Novacoin
NVC $1,215,972 $0.520590 2,335,757 $692 1.08% 1.66% -0.82%
790
SRCOIN
SRCOIN
SRCOIN $1,208,015 $0.000239 5,052,048,084 * $13,134 0.32% 2.92% -8.53%
791
ONL
On.Live
ONL $1,206,581 $0.055803 21,622,215 * $2,404 0.36% 1.84% 42.41%
793
TFL
TrueFlip
TFL $1,204,279 $0.192769 6,247,267 * $32,762 0.26% -6.17% -20.19%
794
OXY
Oxycoin
OXY $1,199,200 $0.001294 926,887,974 * $7,642 -6.68% -4.42% -9.07%
795
LIKE
LikeCoin
LIKE $1,198,259 $0.002530 473,578,765 * $21,983 0.23% 0.67% -6.64%
796
ETBS
Ethbits
ETBS $1,196,998 $0.732247 1,634,691 * $594 0.26% 1.09% 11.52%
797
X8X
X8X Token
X8X $1,195,782 $0.015231 78,507,341 * $830 0.45% -2.38% 16.38%
798
COT
CoTrader
COT $1,193,857 $0.000076 15,724,556,896 * $78,771 -0.19% 5.24% -9.40%
799
XNK
Ink Protocol
XNK $1,192,901 $0.004263 279,853,245 * $15,763 0.14% -1.95% -13.43%
800
RVT
Rivetz
RVT $1,191,398 $0.045396 26,244,468 * $2,378 0.32% -7.86% -11.55%
801
XLR
Solaris
XLR $1,188,083 $0.712868 1,666,625 * $1,869 -0.13% 3.38% -1.26%
802
SCR
Scorum Coins
SCR $1,179,364 $0.040299 29,265,075 * $11,668 0.47% 1.80% -10.73%
803
KARMA
KARMA
KARMA $1,171,815 $0.000355 3,299,031,186 * $6,296,344 0.51% 0.87% -22.11%
804
PCH
POPCHAIN
PCH $1,170,382 $0.001422 822,848,310 * $168,941 -1.63% -8.36% -19.20%
805
IPL
VouchForMe
IPL $1,154,563 $0.005173 223,186,027 * $61,677 0.26% 7.98% 5.56%
806
SNTR
Silent Notary
SNTR $1,143,519 $0.000014 83,470,521,339 * $50,376 3.15% 10.55% -4.12%
807
PLU
Pluton
PLU $1,143,087 $1.34 850,000 * $20,830 -0.03% -1.19% -37.21%
808
CPAY
Cryptopay
CPAY $1,142,135 $0.016713 68,337,658 * $844 0.09% -9.78% -17.01%
809
HQX
HOQU
HQX $1,138,054 $0.007106 160,144,018 * $303,270 0.18% -2.39% -13.06%
810
MYB
MyBit
MYB $1,132,454 $0.007411 152,812,538 * $4,282 10.39% 17.12% 12.24%
811
CBC
CashBet Coin
CBC $1,130,434 $0.007550 149,735,800 * $11,309 -0.08% 8.74% -3.85%
812
TIX
Blocktix
TIX $1,123,363 $0.028084 40,000,000 * $4,455 -0.84% 1.02% -13.28%
813
MTX
Matryx
MTX $1,120,211 $0.048234 23,224,303 * $166,315 -0.08% -2.74% -18.63%
814
BWK
Bulwark
BWK $1,111,503 $0.062867 17,680,191 $2,036 0.26% -3.40% -11.08%
815
BDG
BitDegree
BDG $1,107,408 $0.003038 364,570,570 * $1,105 0.21% 17.39% -2.79%
816
WIX
Wixlar
WIX $1,106,457 $0.014307 77,336,022 * $3,905 -26.79% -11.56% -18.10%
817
SWT
Swarm City
SWT $1,102,111 $0.130074 8,472,924 * $12,460 -2.25% -3.44% -11.39%
818
KRL
Kryll
KRL $1,095,805 $0.075980 14,422,221 * $10,781 0.25% 1.38% -6.63%
819
ESS
Essentia
ESS $1,090,891 $0.001357 803,662,028 * $109,342 1.39% 2.32% 12.48%
820
MEME
Memetic / Pep...
MEME $1,079,127 $0.036123 29,873,823 $4,393 0.26% 5.20% -12.63%
821
RET
RealTract
RET $1,078,546 $0.000098 11,000,000,000 * $26,965 0.70% 0.67% -1.06%
822
TGAME
Truegame
TGAME $1,075,002 $0.013018 82,575,464 * $61,556 -0.39% 0.86% -11.92%
823
GOT
GoNetwork
GOT $1,074,343 $0.017330 61,994,620 * $495,888 -0.82% -3.19% -20.19%
824
XSG
SnowGem
XSG $1,068,323 $0.094074 11,356,232 $146,912 -0.22% -3.52% -0.77%
825
SUSD
sUSD
SUSD $1,066,290 $0.854754 1,247,482 * $3,305 0.44% -11.01% -11.25%
826
NRVE
Narrative
NRVE $1,057,604 $0.022537 46,928,004 * $132,816 7.11% 4.93% 7.87%
827
VNX
VisionX
VNX $1,051,779 $0.000351 3,000,000,000 * $193,336 2.95% 4.67% -8.05%
828
MTC
MTC Mesh Network
MTC $1,048,728 $0.003450 303,937,821 * $144,665 0.00% 13.86% 12.16%
829
SENC
Sentinel Chain
SENC $1,042,715 $0.005286 197,269,666 * $62,482 -1.79% 0.15% -2.09%
830
SYNX
Syndicate
SYNX $1,042,265 $0.032052 32,518,010 $9,086 -0.22% 3.39% -6.05%
831
SHND
StrongHands
SHND $1,037,710 $1.1e-07 9,277,766,337,736 $1,470 -0.83% -2.95% -12.10%
832
TAC
Traceability ...
TAC $1,027,869 $0.001922 534,831,493 * $48,252 1.77% -1.26% -3.31%
833
BLUE
Blue Protocol
BLUE $1,026,816 $0.028020 36,645,278 * $114,318 5.63% 4.98% -8.36%
834
BTCZ
BitcoinZ
BTCZ $1,024,569 $0.000246 4,162,273,331 $143,056 0.43% -6.01% -10.72%
835
XCASH
X-CASH
XCASH $1,024,065 $0.000035 29,036,473,775 $2,306 2.17% 10.08% -3.01%
836
XSH
SHIELD
XSH $1,023,257 $0.001995 512,973,375 $6,938 0.25% 0.29% 17.06%
837
PHI
PHI Token
PHI $1,014,327 $0.174036 5,828,254 * $24,427 2.20% 7.12% 14.37%
838
HOLD
HOLD
HOLD $1,011,611 $0.001435 704,821,305 * $104,504 9.48% 5.07% -9.09%
839
MNX
MinexCoin
MNX $1,003,931 $0.184782 5,433,058 $14,781 0.54% 1.48% -4.26%
840
NSR
NuShares
NSR $1,002,173 $0.000361 2,777,600,756 * $2,444 0.28% 1.48% -13.44%
841
BANCA
Banca
BANCA $996,189 $0.000056 17,926,481,684 * $18,840 2.21% 1.36% -18.13%
842
FMF
Formosa Finan...
FMF $994,374 $0.001091 911,833,321 * $246,007 -8.04% 7.13% -3.89%
843
POLL
ClearPoll
POLL $992,767 $0.141824 6,999,991 * $4,084 -2.04% 8.58% 11.12%
844
DOPE
DopeCoin
DOPE $978,205 $0.008372 116,845,228 * $5,209 -1.43% -3.96% -11.56%
845
IFOOD
Ifoods Chain
IFOOD $969,815 $0.000388 2,499,999,990 * $6,077 0.21% 2.28% -4.12%
846
KIND
Kind Ads Token
KIND $967,837 $0.022922 42,223,693 * $11,395 0.21% -2.90% -6.26%
847
NOTE
DNotes
NOTE $960,058 $0.007109 135,043,262 $88,120 -0.55% 5.90% -25.38%
848
RATING
DPRating
RATING $958,836 $0.000441 2,173,467,617 * $95,721 0.24% -0.60% 5.63%
849
YOC
Yocoin
YOC $953,380 $0.002579 369,659,255 $2,169 -0.06% 1.12% -11.02%
850
IXT
IXT
IXT $951,258 $0.026587 35,778,844 * $15,597 -0.20% 1.98% 8.07%
851
AVINOC
AVINOC
AVINOC $951,117 $0.002447 388,654,709 * $1,186 0.24% 4.03% -21.88%
852
DIG
Dignity
DIG $944,333 $0.001805 523,036,421 * $31,255 0.70% 12.64% -1.97%
853
EXCL
ExclusiveCoin
EXCL $942,829 $0.171589 5,494,705 $7,829 -3.19% 1.59% -14.89%
854
LATX
LatiumX
LATX $942,598 $0.009013 104,577,248 * $77,142 -0.25% 5.42% -15.72%
855
OWN
OWNDATA
OWN $942,078 $0.000086 11,000,000,000 * $25,907 0.07% 0.68% -27.73%
856
ACAT
Alphacat
ACAT $941,148 $0.000337 2,790,428,084 * $72,690 0.03% -6.49% -14.78%
857
ABY
ArtByte
ABY $940,104 $0.001186 792,537,250 $5,216 0.28% -2.76% -16.74%
858
GBT
Globatalent
GBT $938,935 $0.002672 351,395,299 * $69,487 -0.54% 0.12% -16.79%
859
ATL
ATLANT
ATL $927,571 $0.017122 54,175,041 * $697 5.26% 6.57% -20.72%
860
IETH
iEthereum
IETH $913,251 $0.050787 17,982,000 * $1,567 0.14% 0.47% 17.92%
861
LEDU
Education Eco...
LEDU $905,241 $0.004156 217,789,857 * $64,585 0.21% 1.16% -3.81%
862
MNC
Maincoin
MNC $900,434 $0.009332 96,493,954 * $66,371 -0.58% 0.75% -23.34%
863
LTHN
Lethean
LTHN $895,655 $0.001426 628,250,386 $6,097 -0.06% 0.01% -17.15%
864
GAM
Gambit
GAM $892,261 $0.773154 1,154,053 * $13,280 0.28% -0.47% -59.30%
865
XSD
SounDAC
XSD $884,243 $0.060640 14,581,806 * $777 0.21% -51.64% -17.20%
866
TIPS
FedoraCoin
TIPS $882,995 $0.000004 212,269,865,434 $21,363 -2.29% -6.89% -20.86%
867
DAV
DAV Coin
DAV $880,420 $0.001622 542,944,756 * $30,098 4.69% 0.20% -13.66%
868
PYN
PAYCENT
PYN $878,947 $0.028665 30,662,802 * $1,998 0.26% 36.37% 3.07%
869
PINK
PinkCoin
PINK $875,602 $0.002163 404,861,663 $6,508 0.28% -3.66% -12.09%
870
IQN
IQeon
IQN $875,162 $0.322343 2,715,002 * $915 0.23% -1.99% -7.88%
871
GMB
GMB
GMB $871,783 $0.001685 517,356,899 * $105,236 -25.72% -26.00% -46.29%
872
TDP
TrueDeck
TDP $871,023 $0.026929 32,345,581 * $288,464 0.07% 1.07% -0.95%
873
DTB
Databits
DTB $861,323 $0.037864 22,747,809 * $529 0.26% 5.75% -38.54%
874
FLDC
FoldingCoin
FLDC $855,265 $0.001134 754,422,162 * $3,136 0.26% 3.49% -16.44%
875
FOXT
Fox Trading
FOXT $850,176 $0.093643 9,078,907 * $41,515 -2.22% 0.38% -22.30%
876
USNBT
NuBits
USNBT $844,833 $0.076931 10,981,667 * $9,359 0.59% 8.15% -2.01%
877
BEZ
Bezop
BEZ $842,277 $0.021661 38,884,358 * $228,843 -0.85% 12.26% -4.48%
878
FACE
Faceter
FACE $840,221 $0.001785 470,623,560 * $10,927 0.24% -10.86% 6.06%
879
DEEX
DEEX
DEEX $838,231 $0.014828 56,528,700 * $6,953 2.50% 9.20% -2.63%
880
DEV
DeviantCoin
DEV $830,887 $0.053783 15,448,969 $1,528 -2.01% -23.35% -29.34%
881
BBC
TraDove B2BCoin
BBC $826,725 $0.001653 500,000,000 * $11,084 -1.50% 3.09% -16.31%
882
NIO
Autonio
NIO $818,250 $0.009779 83,678,324 * $135,415 0.71% -0.09% -9.22%
883
CANN
CannabisCoin
CANN $811,479 $0.010507 77,231,176 $781 4.32% 5.99% -14.34%
884
DEB
Debitum
DEB $809,722 $0.004056 199,645,716 * $1,221 0.06% -4.54% 7.38%
885
CTC
Credit Tag Chain
CTC $808,308 $0.016020 50,455,980 $43,978 0.23% 1.69% -5.44%
886
EXY
Experty
EXY $806,520 $0.029774 27,088,352 * $6,026 0.58% -6.24% -1.88%
887
KLN
Kolion
KLN $795,050 $1.13 700,523 * $25,797 -0.38% 0.08% 10.68%
888
0xBTC
0xBitcoin
0xBTC $783,460 $0.181377 4,319,500 $788,956 -5.10% 6.39% -10.29%
889
ZXC
0xcert
ZXC $782,560 $0.002361 331,501,325 * $124,128 -1.56% -5.22% -20.09%
890
SERV
Serve
SERV $775,837 $0.042676 18,179,691 * $11,008 -0.37% -0.72% -15.63%
891
SNOV
Snovian.Space
SNOV $771,186 $0.001904 404,980,448 * $631 0.53% -2.32% -13.13%
892
IOP
Internet of P...
IOP $758,298 $0.134113 5,654,182 $78,653 0.52% 0.85% -21.14%
893
TWINS
win.win
TWINS $750,902 $0.000824 910,750,941 * $47,808 -7.24% -0.51% -31.26%
894
TRTT
Trittium
TRTT $747,840 $0.006246 119,726,624 * $1,832 0.25% -5.29% -16.24%
895
PKT
Playkey
PKT $745,268 $0.053534 13,921,512 * $16,107 -14.04% -21.81% 1.49%
896
HEAT
HEAT
HEAT $732,324 $0.018293 40,032,357 * $905 0.26% -17.95% -32.23%
897
BIR
Birake
BIR $724,756 $0.013667 53,029,757 $17,780 0.45% 0.70% -10.83%
898
METM
MetaMorph
METM $719,560 $0.006438 111,761,331 * $34,772 8.83% 0.93% 26.07%
899
XBC
Bitcoin Plus
XBC $715,786 $5.85 122,354 * $2,764 -2.14% -0.33% -2.46%
900
BELA
Bela
BELA $709,218 $0.017527 40,464,706 * $2,742 3.30% 8.58% 4.79%
901
RSTR
Ondori
RSTR $706,417 $0.000019 37,651,073,764 $729 24.23% 18.60% -40.83%
902
SETH
Sether
SETH $704,045 $0.034963 20,136,683 * $663 0.21% 1.38% -34.74%
903
EFYT
Ergo
EFYT $699,623 $1.76 397,300 * $1,143 -0.84% 5.76% -25.52%
904
BITX
BitScreener T...
BITX $698,199 $0.004514 154,687,950 * $9,753 1.35% -1.01% -11.39%
905
RYO
Ryo Currency
RYO $697,505 $0.065306 10,680,520 $1,815 -0.53% 6.39% 16.47%
906
HWC
HollyWoodCoin
HWC $697,397 $0.040657 17,152,986 $131,282 0.26% 1.21% -24.55%
907
DXT
Datawallet
DXT $693,472 $0.001777 390,222,225 * $34,550 -0.39% -0.03% -11.69%
908
TZC
TrezarCoin
TZC $684,202 $0.004535 150,882,100 $521 0.26% 1.00% 5.47%
909
ICR
InterCrone
ICR $676,817 $0.045750 14,793,793 $1,312 1.21% -15.08% 0.02%
910
MCW
Mocrow
MCW $675,890 $0.331615 2,038,176 * $9,237 1.01% 16.00% 32.86%
911
INV
Invacio
INV $673,333 $0.020165 33,391,377 * $3,854 -0.24% -5.07% -13.23%
912
BBN
Banyan Network
BBN $661,671 $0.001083 610,736,186 * $21,641 -0.54% -7.55% -5.83%
913
BCDT
Blockchain Ce...
BCDT $649,075 $0.020645 31,439,852 * $4,197 0.21% 24.91% 26.08%
914
GOLOS
Golos
GOLOS $643,481 $0.005168 124,518,891 $3,116 0.27% -0.92% -10.30%
915
KRB
Karbo
KRB $643,409 $0.087555 7,348,597 $3,001 -6.00% 4.39% 3.59%
916
CMCT
Crowd Machine
CMCT $629,924 $0.001340 470,164,800 * $143,920 3.57% -0.18% -4.03%
917
SPRTS
Sprouts
SPRTS $626,503 $4e-08 15,722,988,120,927 * $682 -1.23% -6.30% -1.15%
918
UCN
UChain
UCN $624,958 $0.002047 305,346,957 * $69,104 -15.94% 13.84% -1.66%
919
RCT
RealChain
RCT $621,839 $0.001622 383,355,221 * $368,349 -0.30% 2.96% -17.58%
920
MVC
Maverick Chain
MVC $617,415 $0.005774 106,936,231 * $93,597 -0.49% 2.71% 1.19%
921
WISH
MyWish
WISH $608,199 $0.030867 19,704,045 * $1,617 0.26% 0.29% 0.05%
922
NXC
Nexium
NXC $606,714 $0.009122 66,509,519 * $2,826 3.85% -6.35% -13.57%
923
PASS
Blockpass
PASS $604,478 $0.005211 115,999,752 * $35,947 0.04% 33.79% -9.71%
924
OOT
Utrum
OOT $596,949 $0.009212 64,800,118 * $1,464 0.26% 1.00% 8.44%
925
SEQ
Sequence
SEQ $594,587 $0.012780 46,526,479 $883 -0.55% -15.46% -11.81%
926
UBC
Ubcoin Market
UBC $592,650 $0.001732 342,272,358 * $764 0.86% 3.97% -25.12%
927
WIRE
AirWire
WIRE $589,854 $0.004913 120,058,126 $42,008 -0.77% 23.28% 10.87%
928
OMX
Shivom
OMX $587,094 $0.000666 881,792,518 * $11,722 -0.03% -4.64% 3.38%
929
NBC
Niobium Coin
NBC $583,869 $0.011933 48,927,668 * $3,725 -0.08% -19.42% -42.54%
930
DCTO
Decentralized...
DCTO $581,066 $0.000918 633,260,070 * $8,045 0.28% 1.81% 0.32%
931
NEOS
NeosCoin
NEOS $578,631 $0.134993 4,286,388 $2,326 2.15% -2.82% -6.67%
932
CPC
Capricoin
CPC $578,211 $0.290552 1,990,045 * $79,129 0.22% -2.12% -10.82%
933
MLC
Mallcoin
MLC $577,730 $0.003280 176,136,853 * $18,896 0.06% -9.33% -11.00%
934
FLP
FLIP
FLP $574,176 $0.010261 55,955,000 * $9,712 0.03% 0.17% -24.22%
935
ABX
Arbidex
ABX $565,818 $0.027706 20,421,954 * $66,250 0.12% -2.39% -10.19%
936
INVE
InterValue
INVE $565,558 $0.004350 130,002,715 * $20,301 -0.10% 0.31% -20.91%
937
ORS
Origin Sport
ORS $562,664 $0.007792 72,214,718 * $10,651,234 -0.38% -2.79% -23.85%
938
EBTC
eBitcoin
EBTC $558,613 $0.029561 18,897,126 * $7,396 0.74% 9.71% -13.48%
939
LALA
LALA World
LALA $553,335 $0.002814 196,639,785 * $12,381 6.80% 7.11% 33.32%
940
PARETO
PARETO Rewards
PARETO $552,944 $0.001234 448,035,682 * $19,064 0.01% 2.79% 1.36%
941
GBX
GoByte
GBX $542,369 $0.148932 3,641,736 $9,566 -0.11% 6.58% -23.36%
942
ENRG
Energycoin
ENRG $540,620 $0.004420 122,325,446 $3,774 1.72% 11.72% -3.42%
943
TYPE
Typerium
TYPE $534,502 $0.001406 380,154,947 * $2,078 -0.55% 78.16% 163.31%
944
HB
HeartBout
HB $534,482 $0.010048 53,195,267 * $13,545 -0.05% 3.92% -3.92%
945
OPTI
OptiToken
OPTI $532,889 $0.020595 25,874,647 * $46,435 -0.22% 0.28% -7.92%
946
BRX
Breakout Stake
BRX $520,656 $0.083065 6,268,082 * $4,178 0.26% -4.25% -25.86%
947
CCX
Conceal
CCX $517,015 $0.165213 3,129,383 $8,438 0.94% -0.27% 12.30%
948
BON
Bonpay
BON $511,924 $0.045342 11,290,301 * $15,763 5.24% 6.70% 41.06%
949
VSF
VeriSafe
VSF $511,009 $0.000047 10,880,544,815 * $905 0.27% -1.27% -1.45%
950
BETHER
Bethereum
BETHER $505,909 $0.001515 333,871,892 * $46,462 0.02% -6.12% -16.44%
951
BOE
Bodhi [ETH]
BOE $503,709 $0.033994 14,817,589 * $12,220 0.22% 1.38% -5.34%
952
VME
VeriME
VME $502,215 $0.002841 176,746,980 * $66,374 0.23% 0.05% -7.46%
953
PLTC
PlatonCoin
PLTC $502,141 $0.218954 2,293,358 * $1,518,836 0.35% 3.16% 9.28%
954
PGN
Pigeoncoin
PGN $499,589 $0.000220 2,267,691,876 $66,862 -0.11% -8.26% -20.35%
955
HBZ
HBZ coin
HBZ $497,073 $0.000635 782,301,957 * $44,138 0.55% 2.78% -9.50%
956
BTXC
Bettex Coin
BTXC $494,863 $0.093374 5,299,817 $1,053 0.26% -0.23% -10.52%
957
GXX
GravityCoin
GXX $493,054 $0.246557 1,999,758 $5,541 0.18% 3.26% -15.31%
958
VRM
VeriumReserve
VRM $489,937 $0.232327 2,108,824 $2,661 -0.61% 14.51% -11.17%
959
XMCT
XMCT
XMCT $486,579 $0.005001 97,288,570 * $5,065 0.04% 2.53% -1.35%
960
MNC
Moneynet
MNC $483,747 $0.000124 3,915,752,161 * $5,274 0.20% -6.01% -20.51%
961
HER
HeroNode
HER $482,064 $0.000495 973,104,698 * $14,496 -0.48% 5.48% -6.58%
962
TRXC
TRONCLASSIC
TRXC $481,177 $0.000001 465,107,478,370 * $524 -59.51% -53.49% -31.29%
963
PLAY
HEROcoin
PLAY $479,477 $0.003496 137,163,727 * $9,492 20.65% 23.72% 8.11%
964
EVC
EventChain
EVC $478,846 $0.015323 31,250,497 * $3,124 -2.28% -4.10% -19.88%
965
BEE
Bee Token
BEE $475,448 $0.002031 234,129,159 * $11,188 -0.25% -0.53% -0.25%
966
ZCR
ZCore
ZCR $473,671 $0.134587 3,519,430 $1,776 -15.38% -17.01% -7.40%
967
TCC
The ChampCoin
TCC $472,261 $0.002727 173,174,914 $286,456 -2.04% -0.12% -4.42%
968
FREC
Freyrchain
FREC $466,399 $0.000933 500,000,000 * $59,547 2.13% 2.71% -13.94%
969
ZER
Zero
ZER $465,628 $0.081676 5,700,931 $1,595 -8.67% -12.06% 11.48%
970
J8T
JET8
J8T $465,232 $0.000565 823,114,884 * $1,783 0.26% -3.57% -11.49%
971
XBI
Bitcoin Incog...
XBI $462,030 $0.052745 8,759,669 $11,218 -4.14% -4.30% -16.66%
972
AUX
Auxilium
AUX $458,963 $0.004489 102,235,776 * $7,401 -0.89% 6.52% 2.17%
973
2GIVE
2GIVE
2GIVE $458,702 $0.000880 521,061,880 $3,508 0.32% -0.50% -17.87%
974
GIO
Graviocoin
GIO $456,833 $0.000535 854,109,554 $1,384 -1.28% 3.36% -11.76%
975
ATB
ATBCoin
ATB $447,094 $0.010635 42,038,227 $4,733,095 -0.17% 0.30% -16.84%
976
TIG
Tigereum
TIG $431,082 $0.023667 18,214,795 * $14,440 -0.96% -1.64% -31.17%
977
W3C
W3Coin
W3C $425,226 $0.000007 63,850,797,195 * $2,386 0.21% 1.38% -11.83%
978
BRK
Breakout
BRK $421,383 $0.022237 18,949,258 $876 -11.56% -15.07% -40.44%
979
ADH
AdHive
ADH $418,897 $0.003189 131,376,614 * $10,095 0.22% 1.38% -7.40%
980
AEN
Aencoin
AEN $414,679 $0.019931 20,806,246 * $144,136 0.14% 1.60% -6.46%
981
SPD
Stipend
SPD $411,469 $0.037566 10,953,337 $1,254 0.26% -2.22% -4.70%
982
DIT
Digital Insur...
DIT $408,272 $0.001869 218,430,250 * $3,177 29.57% -6.02% -3.11%
983
STAR
Starbase
STAR $407,400 $0.002173 187,500,000 * $2,225 18.88% -6.29% -18.93%
984
NAVY
BoatPilot Token
NAVY $407,210 $0.005513 73,863,346 * $1,593 0.33% -8.31% -49.13%
985
ARO
Arionum
ARO $404,979 $0.005411 74,847,830 $111,319 -0.54% -1.12% -19.75%
986
1WO
1World
1WO $404,886 $0.019530 20,731,451 * $1,640 -3.72% -2.72% -36.13%
987
SCC
SiaCashCoin
SCC $402,893 $0.000051 7,972,474,001 * $11,046 -0.35% -1.83% -9.88%
988
VULC
VULCANO
VULC $402,349 $0.002062 195,131,716 $2,816 8.18% -18.82% -30.98%
989
PUT
Profile Utili...
PUT $394,588 $0.008713 45,289,804 * $190,835 3.17% -20.68% -40.52%
990
ATMI
Atonomi
ATMI $390,146 $0.000796 489,844,250 * $14,621 10.78% -0.66% -10.15%
991
FLOT
Fire Lotto
FLOT $386,972 $0.014081 27,481,717 * $104,999 3.94% 6.12% 25.01%
992
USDS
Stronghold USD
USDS $380,530 $0.951324 400,000 * $319,858 0.22% 2.46% -4.87%
993
PTC
Pesetacoin
PTC $378,016 $0.002732 138,375,469 $1,234 0.29% -0.40% -15.76%
994
SUMO
Sumokoin
SUMO $376,936 $0.037358 10,089,780 $3,573 -0.67% 0.16% -11.97%
995
APH
Aphelion
APH $376,712 $0.007534 50,000,000 * $18,740 -6.47% -12.74% -17.38%
996
FYP
FlypMe
FYP $373,842 $0.021194 17,638,681 * $20,343 0.26% 19.30% -4.91%
997
INCX
International...
INCX $372,500 $0.000891 418,020,575 * $40,458 0.46% -12.51% -28.40%
998
BBP
BiblePay
BBP $367,839 $0.000252 1,458,045,302 $902 25.40% 12.93% 9.12%
999
AUC
Auctus
AUC $358,452 $0.012679 28,272,058 * $1,215 -1.08% 3.45% -11.45%
1000
TENA
TENA
TENA $352,063 $0.142891 2,463,853 * $5,632 0.04% -9.22% -15.66%
1001
GPT
GoPower
GPT $349,317 $0.004300 81,227,046 * $69,156 0.22% -0.94% -27.92%
1002
ADC
AudioCoin
ADC $348,763 $0.000363 961,335,324 $54,371 -6.40% 19.05% -14.76%
1003
WAB
WABnetwork
WAB $348,459 $0.000035 9,939,999,989 * $5,442 1.49% 24.69% -10.65%
1004
ARAW
ARAW
ARAW $347,552 $0.000114 3,042,990,142 * $69,123 -0.44% -15.49% -13.80%
1005
EBST
eBoost
EBST $346,284 $0.017314 20,000,000 * $2,903 0.26% 7.09% -18.96%
1006
ACE
ACE (TokenStars)
ACE $344,044 $0.029164 11,796,875 * $56,315 -1.03% 25.85% 57.01%
1007
XBP
BlitzPredict
XBP $338,222 $0.000919 368,069,838 * $50,374 -0.25% 4.61% -17.90%
1008
BEAT
BEAT
BEAT $336,957 $0.002755 122,287,969 * $13,271 17.62% 3.31% -17.32%
1009
MFG
SyncFab
MFG $335,395 $0.001845 181,813,175 * $154,049 0.05% 2.06% -13.55%
1010
PYLNT
Pylon Network
PYLNT $331,167 $0.797279 415,371 * $111,835 0.91% -2.51% -10.48%
1011
IONC
IONChain
IONC $329,914 $0.002779 118,736,922 * $254,871 -0.11% 0.26% -7.66%
1012
ALT
Alt.Estate token
ALT $322,795 $0.000446 724,180,756 * $9,545 4.17% -7.96% 11.68%
1013
MAO
Mao Zedong
MAO $322,639 $0.050964 6,330,772 $532 0.26% 10.28% 2.51%
1014
BBO
Bigbom
BBO $321,344 $0.000949 338,707,891 * $203,015 0.84% 1.66% -12.38%
1015
ARB
ARBITRAGE
ARB $318,984 $0.079156 4,029,828 * $30,302 -4.59% -3.03% -11.82%
1016
EUNO
EUNO
EUNO $317,328 $0.016710 18,989,944 $894 0.98% 2.65% 6.01%
1017
MPG
Max Property ...
MPG $313,645 $0.009325 33,634,831 * $74,018 -0.50% 7.46% -4.87%
1018
SPX
Sp8de
SPX $311,024 $0.000040 7,783,756,906 * $976 0.21% 21.65% 9.73%
1019
HUR
Hurify
HUR $310,504 $0.001455 213,356,064 * $1,444 -0.08% -35.40% 21.73%
1020
PROC
ProCurrency
PROC $309,337 $0.003041 101,728,225 * $24,214 0.27% -3.36% 8.46%
1021
FSBT
FSBT API Token
FSBT $308,792 $0.087987 3,509,535 * $600,150 0.26% 1.06% -29.69%
1022
ETHO
Ether-1
ETHO $307,985 $0.015165 20,309,455 $24,011 -0.11% 0.95% -5.25%
1023
PTT
Proton Token
PTT $305,439 $0.000128 2,393,756,400 * $136,909 -0.50% 2.01% -6.74%
1024
LPC
Lightpaycoin
LPC $305,391 $0.052710 5,793,754 * $1,535 0.89% 3.04% -16.66%
1025
CTX
Centauri
CTX $301,680 $0.007884 38,264,057 $806 -1.36% 17.11% -24.76%
1026
QUAN
Quantis Network
QUAN $294,792 $0.055241 5,336,505 $3,463 -0.02% 1.18% -4.28%
1027
S
Sharpay
S $292,141 $0.000289 1,009,302,597 * $2,943 6.96% 4.43% -1.62%
1028
DOGEC
DogeCash
DOGEC $289,287 $0.080027 3,614,880 $2,074 9.87% -12.41% -12.44%
1029
ZET
Zetacoin
ZET $286,636 $0.001691 169,543,905 $33,663 0.19% 1.52% -16.30%
1030
MNTP
GoldMint
MNTP $275,131 $0.143672 1,914,997 * $3,347 0.71% -5.43% -7.32%
1031
ACM
Actinium
ACM $273,858 $0.028234 9,699,450 $2,155 -3.43% -0.18% -12.02%
1032
LRM
LRM Coin
LRM $271,654 $0.096115 2,826,359 $4,456 6.67% -3.39% -19.22%
1033
NPER
NPER
NPER $269,768 $0.003914 68,927,451 * $31,655 -7.48% -0.23% -0.52%
1034
D
Denarius
D $262,340 $0.062891 4,171,382 $774 7.61% 0.02% -8.00%
1035
BOB
Bob's Repair
BOB $258,458 $0.003301 78,286,331 * $384,634 -0.06% 0.69% 3.86%
1036
AIX
Aigang
AIX $253,465 $0.008658 29,274,567 * $2,804 0.06% 2.41% -30.02%
1037
SUR
Suretly
SUR $252,696 $1.08 234,691 * $6,485 0.43% -3.92% -14.66%
1038
NCP
Newton Coin P...
NCP $251,040 $0.000002 154,248,407,056 $2,913 0.66% -3.46% -6.00%
1039
GENE
Parkgene
GENE $247,223 $0.000839 294,760,863 * $19,816 2.66% 3.49% -7.44%
1040
EQUAD
QuadrantProtocol
EQUAD $247,090 $0.000747 330,885,831 * $134,121 0.30% -27.10% -5.43%
1041
BSTN
BitStation
BSTN $246,319 $0.000052 4,704,185,603 * $596 0.84% -19.89% -22.45%
1042
XOV
XOVBank
XOV $245,817 $0.002002 122,778,481 * $30,230 4.76% -0.61% -5.66%
1043
SND
SnodeCoin
SND $245,640 $0.011955 20,546,983 * $997 0.26% -1.78% -1.04%
1044
WRC
Worldcore
WRC $243,969 $0.001370 178,103,291 * $816 0.06% -1.20% -7.20%
1045
EGEM
EtherGem
EGEM $237,328 $0.012181 19,483,114 $11,512 -1.78% -6.22% -31.99%
1046
SPF
SportyCo
SPF $231,696 $0.004286 54,055,795 * $1,786 4.68% 3.25% -2.09%
1047
DML
Decentralized...
DML $229,848 $0.003647 63,030,141 * $10,350 0.10% 1.34% -6.90%
1048
BZX
Bitcoin Zero
BZX $229,374 $0.015674 14,634,346 $6,220 0.21% 3.09% -5.33%
1049
GALI
Galilel
GALI $224,929 $0.013296 16,917,152 * $4,049 -0.15% 24.68% 28.97%
1050
OLXA
OLXA
OLXA $223,926 $0.001139 196,629,750 * $161,143 0.91% 8.50% -16.95%
1051
VRS
Veros
VRS $221,371 $0.007326 30,217,185 * $22,333 -1.58% 1.22% -4.41%
1052
BTR
Bitether
BTR $215,941 $0.004174 51,735,293 * $4,467 1.51% 23.42% 0.97%
1053
ELD
electrumdark
ELD $211,483 $0.058866 3,592,645 * $619 62.24% 70.75% -5.94%
1054
DASHG
Dash Green
DASHG $209,838 $0.153430 1,367,647 $6,969 -22.59% -4.96% 25.18%
1055
TBX
Tokenbox
TBX $209,525 $0.018389 11,393,882 * $10,755 1.01% 2.11% -9.82%
1056
AZART
Azart
AZART $208,000 $0.050164 4,146,379 $10,159 0.28% 1.48% -6.74%
1057
PING
CryptoPing
PING $207,704 $0.020870 9,952,089 * $1,970 -9.16% -7.85% -24.18%
1058
ADI
Aditus
ADI $205,686 $0.000879 234,110,888 * $74,557 1.22% 1.75% -6.95%
1059
BOUTS
BoutsPro
BOUTS $202,227 $0.002640 76,615,188 * $19,896 -1.37% 0.65% -2.64%
1060
BMH
BlockMesh
BMH $198,459 $0.002215 89,598,476 * $1,988 0.72% -2.16% -39.26%
1061
KLKS
Kalkulus
KLKS $196,781 $0.012684 15,514,432 $33,405 -17.20% -18.67% -37.62%
1062
NAVI
Naviaddress
NAVI $196,234 $0.000809 242,550,845 * $25,515 0.25% 7.93% -11.25%
1063
TIT
TittieCoin
TIT $194,806 $0.000155 1,259,816,434 * $1,955 0.28% 46.14% 48.36%
1064
TELOS
Teloscoin
TELOS $194,267 $0.002796 69,492,293 $1,191 -3.22% -4.93% 20.50%
1065
STU
bitJob
STU $192,168 $0.002349 81,804,993 * $3,746 -5.46% -13.83% 20.34%
1066
ERC20
ERC20
ERC20 $186,725 $0.026675 7,000,000 * $66,323 -7.99% -3.16% -12.09%
1067
EXMR
EXMR
EXMR $184,632 $0.015576 11,853,858 * $2,026 0.21% -4.04% -15.91%
1068
HQT
HyperQuant
HQT $179,476 $0.002390 75,083,368 * $313,308 -2.76% -4.06% -15.99%
1069
CRC
CryCash
CRC $176,081 $0.038130 4,617,936 * $551 1.94% 13.35% 8.01%
1070
ONG
SoMee.Social
ONG $173,417 $0.003889 44,586,897 * $1,306 0.45% 0.08% -17.91%
1071
ELY
Elysian
ELY $173,321 $0.001993 86,966,210 * $44,816 -2.61% -0.57% -17.63%
1072
OPCX
OPCoinX
OPCX $168,871 $0.001098 153,852,150 $656 0.30% -8.62% -12.24%
1073
LOBS
Lobstex
LOBS $164,356 $0.011331 14,505,580 $50,296 0.22% 10.27% 6.80%
1074
WEB
Webchain
WEB $163,699 $0.001643 99,609,150 $963 0.14% -15.91% -9.72%
1075
SEXC
ShareX
SEXC $154,761 $0.000240 645,515,075 * $1,942 0.21% -27.42% -4.02%
1076
WGO
WavesGo
WGO $154,748 $0.019156 8,078,366 * $849 -1.10% 4.83% -7.22%
1077
KWATT
4NEW
KWATT $153,177 $0.002805 54,613,736 * $12,966 5.62% -38.09% -52.12%
1078
ELLA
Ellaism
ELLA $152,401 $0.008039 18,958,283 $665 0.26% -4.07% -36.68%
1079
MOX
MoX
MOX $147,332 $0.035102 4,197,262 $1,637 -0.24% 15.61% 15.98%
1080
PFR
Payfair
PFR $147,166 $0.004739 31,053,221 * $2,622 1.91% -16.14% -3.50%
1081
WEB
Webcoin
WEB $142,668 $0.004015 35,533,799 * $533,334 -0.72% -6.66% -14.05%
1082
JOT
Jury.Online T...
JOT $141,003 $0.015458 9,121,909 * $6,903 11.38% -0.97% -4.98%
1083
EXO
Exosis
EXO $139,044 $0.704671 197,317 $42,989 0.85% 2.04% -0.78%
1084
RNTB
BitRent
RNTB $138,532 $0.000165 841,738,500 * $4,466 2.91% 13.57% -3.31%
1085
BIT
BitRewards
BIT $136,872 $0.000401 341,119,130 * $5,649 0.21% 1.41% -5.36%
1086
JET
Jetcoin
JET $135,254 $0.019824 6,822,895 * $29,533 -8.60% -29.30% -78.93%
1087
SPT
Spectrum
SPT $135,072 $0.000126 1,073,000,000 * $47,999 0.14% 0.63% -6.57%
1088
AMM
MicroMoney
AMM $134,975 $0.008555 15,777,256 * $11,354 -1.91% -13.72% -16.64%
1089
OROX
Cointorox
OROX $134,721 $0.033191 4,058,913 * $1,386 -14.81% 7.29% -29.99%
1090
PKG
PKG Token
PKG $134,124 $0.000015 8,969,257,745 * $29,102 0.53% -16.86% -4.79%
1091
DTRC
Datarius Credit
DTRC $133,700 $0.001047 127,756,071 * $1,422,231 0.17% -0.17% 2.92%
1092
ENGT
Engagement Token
ENGT $131,579 $0.000317 415,256,071 * $32,928 0.81% 15.23% 16.36%
1093
MTRC
ModulTrade
MTRC $129,664 $0.003558 36,445,819 * $1,632 0.61% 1.85% -7.47%
1094
TNS
Transcodium
TNS $128,193 $0.002536 50,553,571 * $239,989 1.37% 1.89% -20.38%
1095
ECTE
EurocoinToken
ECTE $127,936 $0.105985 1,207,117 * $26,249 0.66% 2.16% 1.36%
1096
MEDIC
MedicCoin
MEDIC $127,294 $0.000492 258,519,946 $1,801 -2.08% 10.24% 10.71%
1097
DFT
DraftCoin
DFT $124,840 $0.014852 8,405,663 * $991 7.08% 21.59% 9.00%
1098
BTW
BitWhite
BTW $123,316 $0.003395 36,325,371 $212,717 0.48% 19.41% -24.75%
1099
APR
APR Coin
APR $120,378 $0.017424 6,908,724 $11,948 10.44% 3.47% 56.32%
1100
CCN
CustomContrac...
CCN $115,605 $0.000268 432,026,702 * $50,954 0.34% 26.13% -22.36%
1101
NTK
NetKoin
NTK $114,209 $0.000026 4,453,537,916 * $1,093 0.20% 2.80% -12.89%
1102
LNC
Blocklancer
LNC $113,574 $0.000945 120,140,384 * $1,680 -1.58% 16.23% 15.62%
1103
CFUN
CFun
CFUN $112,856 $0.000263 429,429,737 * $16,844 -3.22% 26.96% -50.25%
1104
EVOS
EVOS
EVOS $111,283 $0.014212 7,830,517 * $35,010 -2.77% 6.99% -14.45%
1105
TDX
Tidex Token
TDX $111,233 $0.011703 9,504,980 * $18,560 -0.57% -0.47% -18.20%
1106
XPAT
Bitnation
XPAT $108,247 $0.000005 22,568,557,676 * $4,518 0.30% -7.16% 62.64%
1107
UNIFY
Unify
UNIFY $107,160 $0.005893 18,185,085 * $2,065 0.26% -7.96% -14.02%
1108
NOBS
No BS Crypto
NOBS $106,066 $0.000085 1,248,463,700 * $4,312 -0.39% 6.67% -14.83%
1109
IG
IGToken
IG $105,288 $0.000054 1,938,346,088 * $217,904 -1.54% -18.43% 69.73%
1110
TCH
Thore Cash
TCH $104,475 $0.001898 55,056,178 * $57,863 7.41% 13.64% -0.97%
1111
EVI
Evimeria
EVI $104,339 $0.000007 15,519,279,936 * $955 0.30% 0.30% -20.18%
1112
HAND
ShowHand
HAND $104,145 $0.000002 61,912,434,418 * $112,270 -0.40% -11.58% -23.14%
1113
SKIN
SkinCoin
SKIN $101,849 $0.001155 88,183,483 * $1,446 -3.84% -1.85% -9.31%
1114
CRB
Creditbit
CRB $97,563 $0.005773 16,900,214 * $642 5.30% 8.94% -3.92%
1115
ELTCOIN
ELTCOIN
ELTCOIN $92,898 $0.001032 90,000,000 * $1,699 9.77% -24.39% -24.92%
1116
ENTS
EUNOMIA
ENTS $90,898 $0.000006 16,420,688,682 * $17,209 1.56% 4.28% -41.55%
1117
KNT
Kora Network ...
KNT $89,965 $0.000268 335,625,000 * $2,254 24.10% 22.20% 15.12%
1118
SAFE
AllSafe
SAFE $89,181 $0.012367 7,211,016 * $1,864 -8.17% -35.31% -36.23%
1119
IMPL
Impleum
IMPL $88,209 $0.019146 4,607,099 $1,763 0.49% 20.74% 9.34%
1120
BTK
Bitcoin Token
BTK $87,019 $0.000009 9,721,412,001 * $1,360 10.73% 12.20% 21.72%
1121
WIT
WITChain
WIT $85,652 $0.000051 1,680,000,000 * $85,054 -0.53% 19.40% 15.35%
1122
MMO
MMOCoin
MMO $85,574 $0.001495 57,248,111 $7,893 -3.48% 8.54% -14.45%
1123
ETI
EtherInc
ETI $85,412 $0.000275 311,145,160 $8,082 0.08% 5.03% -12.34%
1124
BITS
Bitcoinus
BITS $84,353 $0.001526 55,294,348 * $31,104 2.82% 11.82% -6.19%
1125
PRX
ProxyNode
PRX $81,752 $0.001604 50,972,072 $1,151 0.37% 8.76% 2.13%
1126
GPKR
Gold Poker
GPKR $81,719 $0.028634 2,853,872 * $5,422 0.26% 7.46% -1.54%
1127
NRP
Neural Protocol
NRP $80,909 $0.000009 8,577,993,013 * $25,427 15.59% 22.12% 9.50%
1128
BEN
BitCoen
BEN $80,453 $0.011493 7,000,000 * $512 0.93% -3.91% -10.85%
1129
2GO
CoinToGo
2GO $79,492 $0.008606 9,237,246 $96,688 0.06% 6.57% 149.06%
1130
CC
CampusCoin
CC $78,836 $0.000155 509,961,108 $1,173 0.26% -18.97% -36.14%
1131
HBX
HashBX
HBX $78,743 $0.049973 1,575,719 * $4,487 -5.30% 12.67% -12.56%
1132
AREPA
Arepacoin
AREPA $78,192 $0.004896 15,969,631 $1,297 -4.43% 40.54% 33.09%
1133
CSTL
Castle
CSTL $77,897 $0.006015 12,949,940 $1,517 6.38% -31.08% -29.80%
1134
TEAM
TEAM (TokenSt...
TEAM $76,682 $0.006557 11,695,452 * $2,954 3.23% 1.44% 0.21%
1135
WTN
Waletoken
WTN $75,943 $0.000004 19,918,713,667 * $11,730 0.94% -3.32% 12.09%
1136
TDS
TokenDesk
TDS $75,296 $0.005128 14,683,321 * $11,558 -1.00% 3.11% -9.76%
1137
SGR
Sugar Exchange
SGR $74,523 $0.002933 25,408,254 * $932 4.10% -19.82% -35.97%
1138
ETX
EthereumX
ETX $74,422 $0.000853 87,225,579 * $958 -0.14% 22.26% 9.30%
1139
BLOC
BLOC.MONEY
BLOC $74,408 $0.007780 9,563,496 * $1,555 -3.57% 11.88% -8.43%
1140
IMP
Ether Kingdom...
IMP $72,181 $0.025435 2,837,901 * $30,200 0.60% 5.57% -18.49%
1141
DOW
DOWCOIN
DOW $72,070 $0.006666 10,810,984 * $3,668 0.31% -47.14% 67.71%
1142
SLOT
Alphaslot
SLOT $71,970 $0.019293 3,730,439 * $9,706 -0.02% -0.24% -45.86%
1143
MNC
Mincoin
MNC $71,017 $0.013852 5,126,725 $1,132 0.60% 0.73% -32.36%
1144
BNANA
Banana Token
BNANA $69,349 $0.016846 4,116,630 * $5,269 7.56% 18.31% -11.07%
1145
KWH
KWHCoin
KWH $67,953 $0.000038 1,774,538,681 * $94,078 -2.61% 0.31% -20.43%
1146
ACED
AceD
ACED $67,406 $0.028624 2,354,922 * $513 0.26% 16.29% -9.89%
1147
MICRO
Micromines
MICRO $66,778 $0.000004 15,599,887,606 * $18,948 -0.75% 2.85% 11.06%
1148
RLT
RouletteToken
RLT $66,351 $0.006493 10,219,042 * $1,218 0.26% -0.27% -3.11%
1149
ECHT
e-Chat
ECHT $64,803 $0.004214 15,379,172 * $993,340 -0.21% -0.91% -8.81%
1150
LGS
LogisCoin
LGS $63,747 $0.027112 2,351,213 * $3,113 0.30% 5.06% -38.11%
1151
MFTU
Mainstream Fo...
MFTU $63,051 $0.000059 1,075,139,615 * $8,824 -1.59% 0.42% -3.50%
1152
FTXT
FUTURAX
FTXT $62,984 $0.000018 3,406,412,461 * $13,776 -2.07% -8.17% -31.15%
1153
SHB
SkyHub Coin
SHB $61,292 $0.184479 332,242 $4,043 -1.27% 8.25% -24.61%
1154
HERB
Herbalist Token
HERB $56,654 $0.000006 9,499,999,999 * $10,579 1.54% -8.73% -43.44%
1155
ZNT
Zenswap Netwo...
ZNT $55,548 $0.000005 12,001,366,640 * $2,231 1.55% 5.64% 5.75%
1156
ATOM
Atomic Coin
ATOM $53,889 $0.002904 18,554,847 $751 0.13% -61.95% -70.24%
1157
SCRIV
SCRIV NETWORK
SCRIV $53,013 $0.002142 24,744,362 $1,217 1.32% 3.36% -17.30%
1158
BTB
BitBall
BTB $52,901 $0.000210 251,484,181 * $51,033 0.24% 81.11% 72.95%
1159
VOCO
Provoco Token
VOCO $52,631 $0.000212 248,179,140 * $27,481 0.45% 3.44% -6.59%
1160
NDX
nDEX
NDX $51,766 $0.000004 13,757,657,251 * $6,088 13.81% -15.24% -14.94%
1161
YTN
YENTEN
YTN $50,737 $0.002778 18,265,050 $587 0.23% -4.60% -24.73%
1162
ITL
Italian Lira
ITL $50,349 $0.000009 5,788,989,587 * $28,789 -5.17% 0.08% -8.35%
1163
TCAT
The Currency ...
TCAT $47,815 $0.001483 32,232,090 * $214,312 0.19% 1.49% 6.34%
1164
HELP
GoHelpFund
HELP $47,493 $0.015099 3,145,499 * $13,396 7.34% 7.41% -13.47%
1165
IBT
ICOBay
IBT $45,883 $0.000071 644,146,118 * $31,697 -2.85% -4.26% -46.30%
1166
VIKKY
VikkyToken
VIKKY $44,313 $0.000012 3,727,082,538 * $11,356 -5.97% 3.07% -33.44%
1167
QUIN
QUINADS
QUIN $43,648 $0.000003 13,195,408,081 * $18,472 -1.72% 3.55% 4.82%
1168
PAWS
PAWS Fund
PAWS $43,370 $0.231578 187,280 $975 1.04% 10.48% -11.15%
1169
TVNT
TravelNote
TVNT $42,835 $0.020561 2,083,333 * $10,897 -0.90% -0.10% 9.03%
1170
PSC
PrimeStone
PSC $40,217 $0.003003 13,392,199 $1,329 3.12% -0.61% -9.23%
1171
BUNNY
BunnyToken
BUNNY $38,609 $0.000206 187,293,052 * $1,422 -3.75% -1.84% -36.97%
1172
BBK
Bitblocks
BBK $36,477 $0.000310 117,736,710 $1,802 3.34% -0.34% -24.29%
1173
CYMT
CyberMusic
CYMT $35,390 $0.000002 14,362,310,539 * $11,450 -1.78% -2.88% -3.93%
1174
OLMP
Olympic
OLMP $35,388 $0.000391 90,592,093 $511 -1.55% -2.32% 0.89%
1175
EGX
EagleX
EGX $32,881 $0.000979 33,583,500 * $687 0.26% -16.18% -10.53%
1176
MASH
MASTERNET
MASH $32,683 $0.001031 31,686,740 * $829 -0.48% -14.70% -13.37%
1177
SOUL
CryptoSoul
SOUL $32,368 $0.000218 148,303,080 * $10,856 0.56% 0.39% -7.57%
1178
HAVY
Havy
HAVY $30,746 $0.000004 7,945,797,749 * $30,846 -3.94% 10.16% -8.85%
1179
DATP
Decentralized...
DATP $30,297 $0.000003 11,820,620,222 * $5,924 21.50% 1.75% -6.57%
1180
OCC
Octoin Coin
OCC $30,131 $0.054277 555,137 * $973,074 -0.47% -6.34% -29.25%
1181
BNC
Bionic
BNC $22,503 $0.000042 536,244,133 * $11,994 1.16% 4.39% -11.57%
1182
DSR
Desire
DSR $21,659 $0.002886 7,505,788 $10,828 7.96% -6.37% -22.23%
1183
TRAID
Traid
TRAID $21,614 $0.001544 13,995,560 $795 0.26% 5.00% -0.85%
1184
CMCT
Cyber Movie C...
CMCT $20,978 $0.000001 20,000,000,000 * $6,443 0.21% 1.20% -1.31%
1185
IQ
IQ.cash
IQ $20,844 $0.005350 3,896,163 $947 -13.06% 78.94% 111.83%
1186
YLC
YoloCash
YLC $20,431 $0.000693 29,499,388 * $3,487 -5.26% 0.71% -19.38%
1187
TIC
Thingschain
TIC $20,364 $0.000002 11,445,000,000 * $2,146 3.29% 10.53% -8.31%
1188
TOTO
Tourist Token
TOTO $19,267 $0.000005 3,733,323,630 * $19,190 -3.09% -2.09% -23.87%
1189
CTRT
Cryptrust
CTRT $13,781 $0.000002 5,592,788,485 * $12,914 1.93% -3.30% 28.02%
1190
CYL
Crystal Token
CYL $13,649 $0.024184 564,377 * $63,978 3.81% 1.27% -21.67%
1191
BLCR
Blacer Coin
BLCR $11,495 $0.069984 164,249 $764 0.33% -4.66% -8.90%
1192
MRI
Mirai
MRI $9,703 $0.002827 3,432,003 $2,447 1.75% -7.25% -28.84%
1193
NRO
Neuro
NRO $6,122 $0.000103 59,401,326 $2,805 0.26% -35.83% 100.84%
1194
ROCO
ROIyal Coin
ROCO $5,703 $0.008997 633,854 $1,148 -36.09% -16.44% -56.00%
1195
SOCC
SocialCoin
SOCC $5,423 $0.000516 10,518,425 $144,443 0.26% -32.20% -27.16%
1196
AAA
Abulaba
AAA $1,555 $0.000103 15,090,818 * $8,843 0.26% -4.55% -49.67%
1197
BENZ
Benz
BENZ $893 $0.000150 5,958,969 * $526 0.21% 1.38% -52.29%
1198
UNO
Unobtanium
UNO $17,444,565 $87.12 200,243 Low Vol 0.28% 2.66% 0.11%
1199
UTT
United Trader...
UTT $17,269,923 $0.461683 37,406,479 * Low Vol 0.20% -4.03% -10.19%
1200
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -10.08%
1201
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1202
INCNT
Incent
INCNT $8,422,652 $0.183035 46,016,573 * Low Vol -0.31% -1.29% -7.28%
1203
ATX
Aston
ATX $7,200,318 $0.008738 824,000,000 * Low Vol -0.03% 1.21% -19.77%
1204
AU
AurumCoin
AU $7,097,035 $23.79 298,334 ? 0.00% 0.00% -5.68%
1205
LKK
Lykke
LKK $6,229,141 $0.019662 316,809,739 * Low Vol -3.60% -3.11% -12.75%
1206
BWX
Blue Whale Token
BWX $4,433,123 $0.000113 39,296,145,286 * Low Vol 0.21% 34.95% 34.10%
1207
XBY
XTRABYTES
XBY $4,320,826 $0.010048 430,000,000 * Low Vol 0.26% -5.33% -6.41%
1208
AMLT
AMLT
AMLT $4,010,074 $0.017046 235,254,804 * Low Vol -1.49% 17.86% 2.95%
1209
XST
Stealth
XST $3,717,559 $0.117313 31,689,173 Low Vol 0.39% 1.66% -5.92%
1210
MOD
Modum
MOD $3,533,603 $0.166161 21,266,200 * Low Vol 0.21% -1.22% 4.95%
1211
MOON
Mooncoin
MOON $3,166,937 $0.000014 225,511,737,977 Low Vol -1.52% -5.72% 9.15%
1212
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1213
BWT
Bittwatt
BWT $3,008,410 $0.010015 300,383,256 * Low Vol -3.64% -12.03% 37.24%
1214
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -11.70%
1215
ECC
ECC
ECC $2,577,180 $0.000103 25,000,000,000 * Low Vol 2.08% 2.08% -1.09%
1216
RBY
Rubycoin
RBY $2,548,561 $0.095046 26,813,866 * Low Vol 15.87% 8.80% 13.65%
1217
LML
Lisk Machine ...
LML $2,541,349 $0.021178 120,000,000 * Low Vol 0.07% 0.21% -10.03%
1218
PND
Pandacoin
PND $2,494,754 $0.000077 32,514,916,898 Low Vol 0.25% 3.46% -27.39%
1219
SOAR
Soarcoin
SOAR $2,393,780 $0.002216 1,080,319,439 * Low Vol 0.26% 1.46% -18.23%
1220
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% 0.00% -13.28%
1221
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -11.11%
1222
LIF
Winding Tree
LIF $2,261,486 $0.105885 21,357,927 * Low Vol 0.00% 1.86% 14.20%
1223
CPY
COPYTRACK
CPY $2,217,923 $0.046116 48,094,734 * Low Vol 0.25% -2.26% -0.41%
1224
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 15.28%
1225
HBT
Hubii Network
HBT $1,966,473 $0.129862 15,142,834 * Low Vol 0.21% -7.72% -4.69%
1226
MYST
Mysterium
MYST $1,948,415 $0.082307 23,672,502 * Low Vol -1.24% 6.33% 18.27%
1227
INCO
Incodium
INCO $1,929,163 $0.000216 8,920,293,789 * Low Vol -0.86% -19.84% -5.32%
1228
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -39.34%
1229
RPM
Repme
RPM $1,866,459 $0.000052 36,220,523,483 * Low Vol 0.26% 1.47% -0.99%
1230
BRM
BrahmaOS
BRM $1,849,858 $0.002987 619,267,130 * Low Vol 0.55% 2.26% 13.72%
1231
VITES
Vites
VITES $1,825,943 $0.000050 36,166,700,179 Low Vol 0.00% 0.00% -3.12%
1232
LEV
Leverj
LEV $1,770,983 $0.014997 118,090,511 * Low Vol 0.00% 46.84% 35.03%
1233
FLUZ
Fluz Fluz
FLUZ $1,752,510 $0.008558 204,780,000 * Low Vol 0.51% 20.93% -60.35%
1234
MIB
MIB Coin
MIB $1,732,725 $0.019152 90,474,368 * Low Vol 0.21% 1.40% -35.36%
1235
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.68%
1236
ALX
ALAX
ALX $1,706,424 $0.003393 502,909,380 * Low Vol 0.95% 0.35% -2.27%
1237
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.06% 13.66%
1238
TTV
TV-TWO
TTV $1,634,910 $0.003967 412,143,173 * Low Vol 0.21% -10.26% -19.57%
1239
MINT
MintCoin
MINT $1,628,218 $0.000065 24,947,260,808 * Low Vol 0.23% -21.09% -37.22%
1240
GEO
GeoCoin
GEO $1,588,222 $0.499354 3,180,551 * Low Vol 0.28% 4.59% -16.17%
1241
ALIS
ALIS
ALIS $1,577,586 $0.040527 38,926,863 * Low Vol 0.36% -8.61% 6.93%
1242
CSNO
BitDice
CSNO $1,558,641 $0.022266 70,000,000 * Low Vol -9.32% -7.15% -14.54%
1243
ANC
Anoncoin
ANC $1,522,658 $0.721531 2,110,317 Low Vol 0.28% 6.54% -19.20%
1244
C8
Carboneum [C8...
C8 $1,495,322 $0.029134 51,324,946 * Low Vol 0.21% 14.06% 52.00%
1245
QRK
Quark
QRK $1,480,890 $0.005734 258,273,692 Low Vol 0.00% 1.70% -42.09%
1246
BCY
BitCrystals
BCY $1,471,624 $0.064278 22,894,650 * Low Vol -0.04% 10.77% -1.15%
1247
DRT
DomRaider
DRT $1,458,283 $0.002465 591,500,000 * Low Vol 0.06% -15.26% 1.31%
1248
IVY
Ivy
IVY $1,416,027 $0.004512 313,840,619 * Low Vol 0.21% -14.91% -21.09%
1249
NYC
NewYorkCoin
NYC $1,373,102 $0.000010 134,024,588,760 Low Vol 0.26% -66.25% -4.48%
1250
TKS
Tokes
TKS $1,362,977 $0.394414 3,455,702 * Low Vol 0.26% -1.31% -9.09%
1251
KST
StarCoin
KST $1,334,243 $0.000883 1,511,631,077 * Low Vol -0.03% -6.40% 5.84%
1252
LMC
LoMoCoin
LMC $1,297,620 $0.004895 265,069,752 * Low Vol 0.26% -18.26% 9.65%
1253
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1254
KRM
Karma
KRM $1,258,019 $0.000706 1,782,809,241 * Low Vol 0.04% 99.56% -14.44%
1255
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1256
PSM
PRASM
PSM $1,161,332 $0.000527 2,202,999,613 * Low Vol 0.22% 103.93% 37.59%
1257
VZT
Vezt
VZT $1,158,746 $0.013486 85,923,168 * Low Vol 0.21% -27.51% -36.54%
1258
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1259
NPW
New Power Coin
NPW $1,064,633 $0.039936 26,658,469 Low Vol 0.00% 0.00% 0.00%
1260
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 1.53% 7.64%
1261
1337
Elite
1337 $1,044,770 $0.000040 26,391,907,701 * Low Vol -0.57% -7.05% -6.05%
1262
XPD
PetroDollar
XPD $1,039,010 $0.016236 63,993,275 Low Vol 0.28% 4.21% 5.26%
1263
SVD
savedroid
SVD $1,038,834 $0.000386 2,688,339,238 * Low Vol -0.05% 3.60% 8.29%
1264
EFL
e-Gulden
EFL $1,015,488 $0.059556 17,050,885 Low Vol 0.30% 13.03% 164.73%
1265
REBL
REBL
REBL $1,004,942 $0.005792 173,517,979 * Low Vol -3.65% 7.18% 31.20%
1266
MAX
Maxcoin
MAX $984,980 $0.016030 61,445,805 Low Vol 0.29% -0.79% 0.01%
1267
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -51.19%
1268
PKC
PikcioChain
PKC $914,928 $0.022028 41,535,188 * Low Vol 0.79% 0.34% -18.80%
1269
AUR
Auroracoin
AUR $897,239 $0.051032 17,582,030 Low Vol 0.26% 0.54% -4.06%
1270
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 47.95%
1271
KB3
B3Coin
KB3 $879,071 $0.001183 743,272,216 Low Vol 0.18% -6.63% -14.17%
1272
REAL
REAL
REAL $872,769 $0.086792 10,055,817 * Low Vol 0.00% 2.72% -9.12%
1273
VLD
Vetri
VLD $871,484 $0.003699 235,621,981 * Low Vol 0.07% 2.40% 17.10%
1274
DTH
Dether
DTH $865,974 $0.010188 85,000,000 * Low Vol 0.19% 20.69% -9.49%
1275
HLM
Helium
HLM $836,882 $0.083995 9,963,522 Low Vol 0.26% -29.89% -36.44%
1276
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol -0.01% -4.13% -9.28%
1277
DAR
Darcrus
DAR $819,434 $0.060251 13,600,388 * Low Vol -31.95% -5.37% -32.02%
1278
ERT
Eristica
ERT $817,634 $0.004741 172,467,627 * Low Vol 4.82% 12.47% 2.74%
1279
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1280
UFO
Uniform Fisca...
UFO $781,009 $0.000206 3,788,098,137 Low Vol 0.28% 1.48% -1.09%
1281
OBITS
OBITS
OBITS $780,250 $0.050982 15,304,286 * Low Vol -0.83% -2.94% -12.49%
1282
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1283
ZIPT
Zippie
ZIPT $723,002 $0.002666 271,196,892 * Low Vol -0.45% 0.62% -25.49%
1284
BERRY
Rentberry
BERRY $718,924 $0.002385 301,431,307 * Low Vol -4.48% -5.47% -13.00%
1285
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 0.18% 1.08%
1286
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1287
WOMEN
WomenCoin
WOMEN $702,752 $0.000015 48,459,472,454 Low Vol 16.10% 19.87% 633.10%
1288
QWARK
Qwark
QWARK $694,008 $0.010409 66,672,937 * Low Vol 0.26% 0.59% -19.09%
1289
PIX
Lampix
PIX $686,293 $0.005072 135,322,017 * Low Vol 0.25% 61.49% -24.34%
1290
TRC
Terracoin
TRC $655,015 $0.028559 22,935,396 Low Vol 0.29% 1.49% -18.14%
1291
EQT
EquiTrader
EQT $653,167 $0.054622 11,957,886 Low Vol 0.26% 8.70% 4.82%
1292
BQ
bitqy
BQ $641,343 $0.000206 3,112,670,515 * Low Vol 0.26% 194.97% 297.53%
1293
BETR
BetterBetting
BETR $616,109 $0.003395 181,454,367 * Low Vol 4.05% 7.95% 4.06%
1294
PURA
Pura
PURA $615,970 $0.003505 175,719,990 Low Vol 0.28% 3.17% -25.95%
1295
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.08%
1296
PEDI
Pedity
PEDI $613,183 $0.000448 1,368,610,817 * Low Vol -0.15% 1.93% -13.15%
1297
HGT
HelloGold
HGT $612,455 $0.002328 263,034,654 * Low Vol 0.23% 27.37% 33.11%
1298
SEND
Social Send
SEND $612,063 $0.015825 38,677,760 * Low Vol 0.25% -5.27% -9.39%
1299
FKX
Knoxstertoken
FKX $601,379 $0.004145 145,077,343 * Low Vol 0.21% 18.20% 15.05%
1300
IDXM
IDEX Membership
IDXM $600,408 $300.20 2,000 * Low Vol 0.00% 1.55% -15.88%
1301
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1302
ORB
Orbitcoin
ORB $587,482 $0.182413 3,220,616 Low Vol 0.29% 3.23% 18.84%
1303
ARY
Block Array
ARY $585,661 $0.008558 68,430,738 * Low Vol 0.21% -13.69% -13.28%
1304
CDX
CDX Network
CDX $578,674 $0.017778 32,550,000 * Low Vol 0.26% 2.74% -27.53%
1305
LION
Coin Lion
LION $572,835 $0.017775 32,226,096 * Low Vol 0.00% 2.59% -19.52%
1306
GETX
Guaranteed Et...
GETX $571,117 $0.001904 300,000,000 * Low Vol 0.51% 1.96% -1.80%
1307
WDC
WorldCoin
WDC $567,177 $0.004742 119,606,941 Low Vol 0.29% 2.59% -19.82%
1308
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 1.90%
1309
LABX
Stakinglab
LABX $563,837 $1.44 392,349 * Low Vol 0.26% -8.73% -27.10%
1310
CLN
Colu Local Ne...
CLN $550,381 $0.005273 104,372,250 * Low Vol 0.31% 4.48% -11.43%
1311
42
42-coin
42 $538,112 $12812.20 41.999955 Low Vol 0.26% -2.24% -3.88%
1312
GAT
Global Awards...
GAT $528,972 $0.000771 685,805,346 * Low Vol -0.01% 4.20% -48.46%
1313
IND
Indorse Token
IND $516,042 $0.013768 37,480,419 * Low Vol 0.54% -13.12% -6.07%
1314
VOISE
Voise
VOISE $512,670 $0.000979 523,625,806 * Low Vol 0.26% 13.83% -0.22%
1315
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,519 Low Vol 0.00% 0.00% 10.81%
1316
BRDG
Bridge Protocol
BRDG $498,572 $0.002186 228,097,040 * Low Vol 0.23% 4.82% -21.15%
1317
BUZZ
BuzzCoin
BUZZ $493,279 $0.000025 19,999,270,086 Low Vol 0.52% 14.58% 3.79%
1318
COIN
Coinvest
COIN $492,517 $0.041736 11,800,845 * Low Vol 0.21% -24.83% -33.53%
1319
NOR
Noir
NOR $486,803 $0.025107 19,389,022 Low Vol -1.85% -1.12% -4.90%
1320
SIG
Spectiv
SIG $480,728 $0.001652 291,050,488 * Low Vol 11.59% 6.64% -3.06%
1321
SIC
Swisscoin
SIC $470,218 $0.000052 9,125,056,228 Low Vol 0.26% 1.47% -33.15%
1322
LDOGE
LiteDoge
LDOGE $468,887 $0.000031 15,222,222,069 * Low Vol -0.46% -1.32% -20.14%
1323
ESN
Ethersocial
ESN $463,041 $0.015511 29,853,096 Low Vol 0.26% -14.33% -18.09%
1324
MANNA
Manna
MANNA $457,822 $0.000874 523,847,245 * Low Vol -5.17% -0.15% -18.65%
1325
OPT
Opus
OPT $455,121 $0.003249 140,080,549 * Low Vol 0.26% -0.31% 5.64%
1326
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 15.60%
1327
HUSH
Hush
HUSH $451,828 $0.080087 5,641,700 Low Vol 0.00% 1.71% -12.65%
1328
SHARD
Shard
SHARD $450,569 $0.031743 14,194,387 Low Vol 0.26% -6.13% -11.03%
1329
HORSE
Ethorse
HORSE $438,025 $0.003960 110,618,782 * Low Vol -4.67% 0.92% -28.72%
1330
WSD
White Standard
WSD $431,399 $0.981786 439,402 * Low Vol -0.15% -2.00% -1.88%
1331
HUC
HunterCoin
HUC $431,118 $0.018143 23,761,750 Low Vol -0.28% 0.06% -11.06%
1332
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.47%
1333
POP
PopularCoin
POP $424,481 $0.000109 3,900,105,391 Low Vol 0.00% 18.77% -15.10%
1334
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% -0.34% 6.12%
1335
EGC
EverGreenCoin
EGC $412,060 $0.029770 13,841,243 Low Vol 0.26% -3.91% -16.24%
1336
PHO
Photon
PHO $409,028 $0.000015 27,954,236,164 Low Vol 0.60% 3.52% 26.23%
1337
BITS
Bitswift
BITS $408,866 $0.105252 3,884,635 * Low Vol 0.28% 1.61% -9.62%
1338
CCRB
CryptoCarbon
CCRB $405,778 $0.016434 24,690,718 * Low Vol 2.90% 3.99% -11.47%
1339
DAN
Daneel
DAN $404,478 $0.008195 49,357,401 * Low Vol -0.35% 2.77% -10.52%
1340
TGT
Target Coin
TGT $404,358 $0.000425 952,429,892 * Low Vol 0.21% -19.70% -19.70%
1341
REX
imbrex
REX $404,106 $0.046659 8,660,756 * Low Vol 0.60% -7.28% 33.69%
1342
XNV
Nerva
XNV $401,215 $0.025456 15,761,106 Low Vol 3.83% 5.18% -0.63%
1343
SHMN
StrongHands M...
SHMN $389,311 $0.349548 1,113,755 Low Vol 0.17% 1.88% 4.40%
1344
BTCS
Bitcoin Scrypt
BTCS $371,368 $0.021081 17,615,950 Low Vol 0.28% 3.22% -15.04%
1345
BTB
Bitibu Coin
BTB $370,755 $0.087188 4,252,372 * Low Vol 0.04% 8.11% 6.39%
1346
ARG
Argentum
ARG $356,204 $0.031235 11,403,859 Low Vol -1.97% 2.66% 9.09%
1347
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1348
SKC
Skeincoin
SKC $344,671 $0.025359 13,591,437 Low Vol 0.29% 1.48% 26.55%
1349
SCL
Sociall
SCL $344,504 $0.020612 16,714,020 * Low Vol 0.26% -0.85% -4.76%
1350
STAC
StarterCoin
STAC $339,184 $0.000992 342,007,189 * Low Vol 0.21% -24.19% 0.29%
1351
HYP
HyperStake
HYP $323,267 $0.000235 1,376,719,887 * Low Vol 4.53% 1.48% -21.79%
1352
SMLY
SmileyCoin
SMLY $312,983 $0.000012 25,960,250,000 Low Vol 0.45% -15.05% -17.45%
1353
KEK
KekCoin
KEK $303,721 $0.028342 10,716,385 * Low Vol 0.26% -1.58% -13.67%
1354
EL
Elcoin
EL $303,333 $0.027062 11,208,967 * Low Vol -0.92% -11.46% -48.72%
1355
TROLL
Trollcoin
TROLL $302,514 $0.000515 586,908,561 Low Vol 0.28% -7.42% -11.37%
1356
REF
RefToken
REF $298,923 $0.400734 745,939 * Low Vol 0.21% 1.37% -29.93%
1357
XCLR
ClearCoin
XCLR $298,265 $0.000565 527,873,733 * Low Vol 0.26% 1.47% 0.05%
1358
WIZ
CrowdWiz
WIZ $297,021 $0.034409 8,632,017 * Low Vol 0.29% 160.28% 230.25%
1359
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1360
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1361
EVE
Devery
EVE $295,538 $0.004697 62,918,410 * Low Vol 0.24% 3.29% -16.59%
1362
IXC
Ixcoin
IXC $292,291 $0.013877 21,063,412 * Low Vol 0.00% 1.56% 33.15%
1363
TRF
Travelflex
TRF $288,487 $0.003656 78,905,322 * Low Vol 0.25% 14.18% 7.57%
1364
DCY
Dinastycoin
DCY $286,170 $0.000155 1,851,139,380 Low Vol -0.19% 1.47% -1.09%
1365
BTNT
BitNautic Token
BTNT $284,429 $0.014449 19,684,591 * Low Vol -0.01% 1.19% 14.38%
1366
XAP
Apollon
XAP $283,159 $0.001906 148,585,276 Low Vol -0.73% -8.10% -4.35%
1367
CCL
CYCLEAN
CCL $282,895 $0.000417 678,451,267 * Low Vol 0.52% 13.31% 16.39%
1368
FOR
FORCE
FOR $282,394 $0.002010 140,516,265 * Low Vol 0.26% -5.66% -18.60%
1369
GOOD
Goodomy
GOOD $282,251 $0.000455 620,508,777 * Low Vol -0.40% -27.63% -12.55%
1370
MONK
Monkey Project
MONK $281,083 $0.049535 5,674,372 Low Vol 1.91% -4.85% -26.90%
1371
ITI
iTicoin
ITI $279,987 $8.75 32,000 * Low Vol 0.26% 27.12% 27.12%
1372
JSE
JSECOIN
JSE $279,359 $0.000630 443,479,880 * Low Vol -2.33% 0.87% -26.37%
1373
CL
Coinlancer
CL $278,637 $0.003500 79,619,229 * Low Vol 0.25% 27.61% -3.26%
1374
ZNY
Bitzeny
ZNY $274,942 $0.003636 75,614,500 Low Vol 0.15% -2.20% -23.43%
1375
VIEW
View
VIEW $274,833 $0.007833 35,088,298 * Low Vol 0.26% -1.59% 7.14%
1376
MAG
Magnet
MAG $269,921 $0.006699 40,292,939 Low Vol 0.26% 1.47% -9.89%
1377
DRPU
DCORP Utility
DRPU $267,152 $0.075672 3,530,373 * Low Vol 0.26% 14.61% 16.19%
1378
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1379
BIO
BioCoin
BIO $261,502 $0.000309 845,785,803 * Low Vol 0.26% -0.59% -12.75%
1380
RLX
Relex
RLX $259,681 $0.000167 1,555,053,937 * Low Vol 0.21% -0.82% -17.42%
1381
TRAK
TrakInvest
TRAK $258,523 $0.003080 83,933,471 * Low Vol 0.21% -1.29% -22.46%
1382
DP
DigitalPrice
DP $257,950 $0.013041 19,780,674 * Low Vol 0.28% -8.61% -14.88%
1383
SPN
Sapien
SPN $256,958 $0.001256 204,581,667 * Low Vol 0.21% 1.81% -40.33%
1384
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1385
CDM
CDMCOIN
CDM $251,750 $0.000147 1,717,069,112 * Low Vol -0.28% 4.50% 12.18%
1386
ZEIT
Zeitcoin
ZEIT $251,522 $0.000007 36,971,231,083 Low Vol -22.99% -7.73% -67.26%
1387
SHPING
SHPING
SHPING $251,003 $0.000316 793,473,779 * Low Vol -3.19% -3.69% -6.77%
1388
BTB
BitBar
BTB $248,685 $6.08 40,931 Low Vol -1.60% 0.83% -4.05%
1389
NBR
Niobio Cash
NBR $245,696 $0.001993 123,253,089 Low Vol -1.38% -1.90% -5.40%
1390
MEC
Megacoin
MEC $244,709 $0.006443 37,980,844 Low Vol 0.29% 1.48% 7.90%
1391
ATM
ATMChain
ATM $240,146 $0.000052 4,660,285,460 * Low Vol 0.26% -1.23% -42.07%
1392
RUP
Rupee
RUP $239,927 $0.007043 34,064,700 Low Vol 0.26% -22.40% 7.56%
1393
POSW
PoSW Coin
POSW $238,612 $0.005411 44,100,000 * Low Vol 0.26% -2.04% -6.11%
1394
ETA
Etheera
ETA $238,237 $0.000033 7,190,226,682 * Low Vol -8.29% -15.04% -31.40%
1395
BLU
BlueCoin
BLU $236,970 $0.000412 574,683,675 Low Vol 0.28% -10.16% -6.77%
1396
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -50.70%
1397
NTRN
Neutron
NTRN $234,072 $0.005983 39,121,694 * Low Vol 0.28% -29.12% -35.50%
1398
CROAT
CROAT
CROAT $232,704 $0.003710 62,720,317 Low Vol 0.26% 4.37% -25.70%
1399
WAND
WandX
WAND $231,458 $0.018904 12,244,135 * Low Vol 0.45% 3.56% -10.26%
1400
CRED
Verify
CRED $229,719 $0.017005 13,508,864 * Low Vol -5.10% -20.94% -54.71%
1401
SET
Save Environm...
SET $229,046 $0.238431 960,636 * Low Vol 0.26% -15.73% -16.27%
1402
PWR
PWR Coin
PWR $226,601 $0.000023 9,664,500,811 Low Vol 2.73% -53.84% -54.99%
1403
FRC
Freicoin
FRC $225,984 $0.006958 32,476,453 Low Vol 0.29% -7.39% -1.32%
1404
ING
Iungo
ING $225,296 $0.005632 40,000,000 * Low Vol -0.18% -6.06% -21.66%
1405
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1406
ARCO
AquariusCoin
ARCO $223,166 $0.099608 2,240,436 * Low Vol 0.26% 27.61% 5.78%
1407
SCT
Soma
SCT $222,280 $0.024974 8,900,534 * Low Vol 0.21% -16.47% -24.39%
1408
XCN
Cryptonite
XCN $219,114 $0.000309 708,506,520 Low Vol 0.28% -23.89% -36.60%
1409
XMG
Magi
XMG $218,434 $0.025463 8,578,639 Low Vol 0.28% 1.08% 10.89%
1410
TRCT
Tracto
TRCT $215,767 $0.008017 26,913,041 * Low Vol 0.00% 3.37% -53.12%
1411
LANA
LanaCoin
LANA $213,412 $0.000203 1,048,748,264 Low Vol 0.00% 0.00% -2.38%
1412
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.00% -43.27%
1413
CDN
Canada eCoin
CDN $212,700 $0.002183 97,415,544 Low Vol 0.28% 2.21% -37.98%
1414
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 1.53%
1415
AMN
Amon
AMN $211,020 $0.000433 486,804,857 * Low Vol -1.12% 1.87% -15.34%
1416
PGTS
Puregold Token
PGTS $208,105 $0.018314 11,363,098 * Low Vol 0.20% -53.17% -49.04%
1417
LUC
Level Up Coin
LUC $207,300 $0.000208 996,923,370 * Low Vol 0.25% 2.37% 19.05%
1418
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,331,069 Low Vol 0.00% 0.00% 0.31%
1419
ORE
Galactrum
ORE $203,729 $0.059415 3,428,946 Low Vol 0.30% 1.73% 13.17%
1420
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1421
SHDW
Shadow Token
SHDW $203,467 $0.029067 7,000,000 * Low Vol -1.10% 7.80% -11.95%
1422
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 8.43%
1423
ETHM
Ethereum Meta
ETHM $202,469 $0.002284 88,644,391 * Low Vol -5.13% 19.07% 31.10%
1424
STAK
STRAKS
STAK $201,465 $0.015649 12,873,671 Low Vol 0.21% 7.22% 5.62%
1425
SMQ
SIMDAQ
SMQ $198,269 $0.011250 17,623,189 * Low Vol -1.10% -13.23% -23.30%
1426
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -8.84%
1427
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.20% 1.84%
1428
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1429
PMNT
Paymon
PMNT $194,941 $0.000319 611,226,584 * Low Vol 0.25% 11.68% 1.35%
1430
ACC
AdCoin
ACC $192,988 $0.012438 15,515,379 Low Vol 0.20% -44.08% -43.88%
1431
DAY
Chronologic
DAY $192,859 $0.225047 856,975 * Low Vol 0.25% -0.87% -5.27%
1432
BRO
Bitradio
BRO $187,692 $0.025305 7,417,186 * Low Vol 0.00% 1.27% 4.24%
1433
TES
TeslaCoin
TES $186,628 $0.002359 79,114,149 ? 0.00% 0.00% 0.00%
1434
XUN
UltraNote Coin
XUN $184,077 $0.000052 3,572,194,767 Low Vol 0.26% -1.15% -5.03%
1435
NETKO
Netko
NETKO $183,627 $0.024271 7,565,715 Low Vol 0.00% 0.40% -2.14%
1436
RAIN
Condensate
RAIN $182,905 $0.000258 709,889,781 Low Vol 0.26% 1.47% 23.61%
1437
JC
Jesus Coin
JC $179,607 $0.000010 17,979,550,689 * Low Vol 0.21% 55.26% 86.30%
1438
CMM
Commercium
CMM $175,605 $0.004122 42,597,411 Low Vol 0.26% -6.12% 27.83%
1439
DEM
Deutsche eMark
DEM $171,251 $0.004078 41,997,618 Low Vol 0.28% 57.42% -21.23%
1440
ODN
Obsidian
ODN $168,009 $0.002583 65,051,538 * Low Vol 0.26% 1.71% -25.87%
1441
XMCC
Monoeci
XMCC $167,303 $0.020417 8,194,328 Low Vol 0.88% -1.22% -20.46%
1442
NYAN
Nyancoin
NYAN $165,874 $0.000514 322,805,606 Low Vol 0.28% -8.95% -3.51%
1443
CST
Cryptosolartech
CST $165,616 $0.002577 64,278,763 * Low Vol 0.26% 175.24% -1.11%
1444
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.15%
1445
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 3.99% -9.01%
1446
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1447
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.06% -0.10%
1448
ADL
Adelphoi
ADL $160,174 $0.007730 20,722,224 * Low Vol -1.06% 6.68% -37.14%
1449
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol -7.41% -34.62% -14.49%
1450
BUN
BunnyCoin
BUN $158,308 $0.000002 103,036,607,564 Low Vol 0.04% -84.29% 28.95%
1451
MIC
Mindexcoin
MIC $157,456 $0.006699 23,504,515 * Low Vol 0.26% -48.01% -52.31%
1452
BLTG
Block-Logic
BLTG $156,023 $0.015475 10,081,970 * Low Vol 0.26% -1.27% -4.52%
1453
GOSS
Gossipcoin
GOSS $156,016 $0.000792 197,012,442 Low Vol -7.52% -4.42% -41.51%
1454
BTRN
Biotron
BTRN $155,682 $0.002957 52,642,409 * Low Vol 0.00% 0.40% 17.63%
1455
ECASH
Ethereum Cash
ECASH $154,761 $0.010976 14,100,000 * Low Vol 0.26% 24.21% 31.28%
1456
OPAL
Opal
OPAL $154,659 $0.010206 15,154,329 * Low Vol 0.28% 0.83% -13.49%
1457
XJO
Joulecoin
XJO $153,286 $0.003993 38,385,411 Low Vol 0.00% 0.00% 0.00%
1458
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% -0.03% -21.69%
1459
SPK
SparksPay
SPK $150,557 $0.027458 5,483,098 Low Vol 0.39% 2.39% -2.32%
1460
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1461
TRUMP
TrumpCoin
TRUMP $149,587 $0.022650 6,604,387 Low Vol -3.50% -6.53% -0.97%
1462
VSX
Vsync
VSX $149,087 $0.000929 160,559,294 Low Vol 0.00% 1.58% -15.91%
1463
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -21.01%
1464
MNP
MNPCoin
MNP $148,249 $0.067632 2,191,996 Low Vol 0.26% -34.16% -48.25%
1465
EMD
Emerald Crypto
EMD $145,834 $0.007628 19,117,129 Low Vol 0.28% 0.12% 2.94%
1466
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1467
MOIN
Moin
MOIN $144,650 $0.017473 8,278,351 * Low Vol 0.73% 1.54% -2.93%
1468
HODL
HOdlcoin
HODL $143,785 $0.000618 232,524,610 Low Vol 0.26% 10.68% -1.12%
1469
AIB
Advanced Inte...
AIB $141,067 $0.004301 32,800,209 Low Vol 0.21% 9.89% -48.67%
1470
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 0.07%
1471
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 4.65%
1472
PENG
PENG
PENG $140,110 $0.000021 6,529,764,548 Low Vol 6.35% -2.88% -35.34%
1473
UNI
Universe
UNI $139,924 $0.002010 69,624,598 * Low Vol 1.55% 13.63% 10.47%
1474
SIM
Simmitri
SIM $137,989 $0.001958 70,468,612 * Low Vol 0.26% 1.47% -6.31%
1475
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1476
GCN
GCN Coin
GCN $136,232 $8.1e-07 167,588,772,500 Low Vol 0.60% -48.23% -8.32%
1477
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1478
LOCI
LOCIcoin
LOCI $133,064 $0.003235 41,137,332 * Low Vol 0.45% 4.12% -4.35%
1479
GOLF
Golfcoin
GOLF $132,855 $0.000006 23,365,778,887 * Low Vol -0.40% -52.66% -89.09%
1480
LDC
Leadcoin
LDC $132,023 $0.000168 784,399,592 * Low Vol 0.45% 8.12% -2.45%
1481
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% 13.60%
1482
IFLT
InflationCoin
IFLT $131,735 $0.000003 44,790,092,020 * Low Vol -9.01% -12.39% -20.78%
1483
MODX
MODEL-X-coin
MODX $131,383 $0.010902 12,050,832 * Low Vol 0.26% -16.47% 2.12%
1484
PCN
PeepCoin
PCN $131,215 $0.000003 47,842,392,508 * Low Vol -0.40% 0.10% -24.75%
1485
EQL
Equal
EQL $129,815 $0.000315 411,462,458 * Low Vol 0.25% -34.57% -35.01%
1486
OPC
OP Coin
OPC $129,768 $0.000070 1,858,984,784 * Low Vol -0.38% -2.40% 5.44%
1487
EPY
Emphy
EPY $125,892 $0.015932 7,902,025 * Low Vol 0.21% 6.28% -47.82%
1488
IC
Ignition
IC $125,379 $0.122775 1,021,210 Low Vol -0.11% 4.17% 24.77%
1489
MORE
More Coin
MORE $124,910 $0.062455 2,000,000 * Low Vol 0.26% 2.57% -25.76%
1490
PIPL
PiplCoin
PIPL $124,795 $0.001496 83,444,258 * Low Vol 0.51% 1.56% -4.31%
1491
WSP
Wispr
WSP $124,115 $0.004380 28,336,285 Low Vol 0.26% -13.59% 16.37%
1492
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1493
BTA
Bata
BTA $122,836 $0.024315 5,051,862 Low Vol 0.28% -6.58% -9.29%
1494
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -25.56%
1495
XGS
GenesisX
XGS $122,342 $0.016535 7,398,827 Low Vol -7.51% 11.41% 29.46%
1496
KNDC
KanadeCoin
KNDC $121,800 $0.000022 5,471,056,500 * Low Vol 0.21% 0.01% -20.28%
1497
FGC
FantasyGold
FGC $121,457 $0.008142 14,917,655 Low Vol 0.26% -7.72% -1.67%
1498
CRAVE
Crave
CRAVE $120,158 $0.007819 15,366,648 * Low Vol 0.45% 28.73% 10.66%
1499
INN
Innova
INN $119,230 $0.023611 5,049,718 Low Vol 0.02% -14.47% 23.11%
1500
XGOX
XGOX
XGOX $118,974 $0.000050 2,379,530,425 Low Vol 0.03% 66.16% 78.19%
1501
ARC
Advanced Tech...
ARC $117,748 $0.004604 25,575,006 Low Vol -0.40% 10.15% -1.98%
1502
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1503
START
Startcoin
START $117,468 $0.002606 45,079,785 Low Vol 0.00% 0.60% -22.14%
1504
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 1.72% -10.72%
1505
PUT
PutinCoin
PUT $117,122 $0.000174 671,875,021 Low Vol 0.20% -14.59% -14.21%
1506
KNT
Knekted
KNT $116,612 $0.000117 1,000,000,000 * Low Vol 0.22% -11.04% -34.79%
1507
V
Version
V $115,408 $0.000206 559,903,504 Low Vol 0.26% 35.62% 79.12%
1508
GZRO
Gravity
GZRO $115,359 $0.000052 2,238,663,620 Low Vol 0.26% 1.47% -1.11%
1509
HUZU
HUZU
HUZU $113,637 $0.032670 3,478,312 Low Vol 0.26% 6.86% -27.98%
1510
AKA
Akroma
AKA $112,898 $0.005887 19,177,485 Low Vol -6.35% -10.73% -17.14%
1511
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 10.08% 9.08%
1512
ADZ
Adzcoin
ADZ $110,639 $0.002407 45,959,263 Low Vol 0.25% 0.85% -15.44%
1513
XPY
PayCoin
XPY $109,529 $0.009131 11,995,342 Low Vol 0.26% -6.72% -19.03%
1514
JEW
Shekel
JEW $108,940 $0.000824 132,130,572 * Low Vol 0.26% -12.83% -29.25%
1515
BITS
Bitstar
BITS $107,730 $0.005331 20,208,396 * Low Vol 0.00% 0.00% -5.32%
1516
HNC
Helleniccoin
HNC $107,468 $0.001546 69,499,602 Low Vol 0.28% -5.02% -7.27%
1517
FJC
FujiCoin
FJC $106,705 $0.000054 1,994,338,327 Low Vol 0.28% 5.34% -12.51%
1518
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -12.83%
1519
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1520
611
SixEleven
611 $101,999 $0.216148 471,896 Low Vol 0.00% 0.00% 116.19%
1521
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1522
IRD
Iridium
IRD $98,669 $0.005924 16,654,903 Low Vol 2.93% 6.20% -1.17%
1523
VIVID
Vivid Coin
VIVID $95,826 $0.019587 4,892,386 Low Vol 0.26% 1.47% -2.52%
1524
SAT
Social Activi...
SAT $91,598 $0.000721 126,967,463 * Low Vol 0.26% 1.47% 13.58%
1525
XDNA
XDNA
XDNA $89,244 $0.024535 3,637,366 Low Vol 33.81% 41.40% -12.61%
1526
XPTX
PlatinumBAR
XPTX $88,155 $0.040810 2,160,126 Low Vol 2.29% 18.86% -14.33%
1527
OBT
Orbis Token
OBT $87,778 $0.004580 19,166,752 * Low Vol 0.69% 2.84% -14.57%
1528
RUPX
Rupaya
RUPX $87,699 $0.002005 43,732,997 * Low Vol 1.63% 0.45% -22.11%
1529
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1530
FRST
FirstCoin
FRST $86,839 $0.002783 31,207,528 Low Vol 0.26% 1.47% -8.78%
1531
WELL
WELL
WELL $85,673 $0.000982 87,216,698 * Low Vol 0.21% 26.74% -52.59%
1532
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1533
CYFM
CyberFM
CYFM $83,915 $0.000002 51,200,000,000 * Low Vol 0.63% -7.24% -63.79%
1534
BLAST
BLAST
BLAST $83,049 $0.001765 47,045,965 Low Vol 0.33% -0.75% -42.10%
1535
ITT
Intelligent T...
ITT $81,738 $0.008328 9,814,899 * Low Vol -6.44% -4.94% -11.67%
1536
SNRG
Synergy
SNRG $80,508 $0.017783 4,527,112 * Low Vol 0.00% 0.00% 0.66%
1537
ORI
Origami
ORI $80,391 $0.019024 4,225,879 * Low Vol 0.00% 1.85% 6.51%
1538
VIU
Viuly
VIU $79,553 $0.000103 771,905,775 * Low Vol 0.26% 1.47% 47.27%
1539
MXT
MarteXcoin
MXT $79,231 $0.024369 3,251,277 Low Vol 0.26% 15.62% -5.49%
1540
RBIES
Rubies
RBIES $78,359 $0.007523 10,415,252 * Low Vol 0.26% 1.63% -8.26%
1541
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -4.35%
1542
ABS
Absolute
ABS $77,226 $0.006842 11,286,597 Low Vol 0.29% -18.39% -34.09%
1543
JIN
Jin Coin
JIN $76,990 $0.007730 9,960,402 Low Vol 0.26% -0.66% 3.95%
1544
OCL
Oceanlab
OCL $76,127 $0.001637 46,500,000 * Low Vol -1.10% 2.04% 28.40%
1545
LINX
Linx
LINX $76,093 $0.002098 36,264,798 Low Vol 0.26% -10.55% -14.22%
1546
BBS
BBSCoin
BBS $76,078 $9.7e-07 78,591,345,604 * Low Vol 0.34% -4.45% -4.87%
1547
SONIQ
Soniq
SONIQ $74,719 $0.001494 50,000,000 * Low Vol 0.26% 5.09% -5.05%
1548
OTN
Open Trading ...
OTN $73,577 $0.036343 2,024,530 * Low Vol -0.07% 14.88% -35.43%
1549
SWING
Swing
SWING $73,057 $0.017576 4,156,534 Low Vol 0.28% 2.08% -24.55%
1550
FND
FundRequest
FND $71,599 $0.001498 47,782,545 * Low Vol 0.21% 14.05% -9.13%
1551
VIVO
VIVO
VIVO $71,491 $0.018036 3,963,861 Low Vol 0.26% -1.02% 7.26%
1552
WAGE
Digiwage
WAGE $71,376 $0.001523 46,866,978 Low Vol 0.26% 9.23% 1.12%
1553
BSM
Bitsum
BSM $71,300 $0.000051 1,391,037,795 * Low Vol 0.47% 0.16% -1.64%
1554
CAZ
Cazcoin
CAZ $71,021 $0.001721 41,263,548 * Low Vol 0.09% -11.12% 86.60%
1555
DART
DarexTravel
DART $70,797 $8.1e-07 87,000,000,000 * Low Vol 0.66% 3.66% -8.23%
1556
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 5.62%
1557
BC
Block-Chain.com
BC $70,197 $0.006982 10,053,314 * Low Vol 0.21% 1.72% 349.50%
1558
GLT
GlobalToken
GLT $70,188 $0.001135 61,830,700 Low Vol 0.18% 0.39% -3.17%
1559
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1560
BTCRED
Bitcoin Red
BTCRED $67,879 $0.003303 20,550,001 * Low Vol 1.19% -6.64% -18.68%
1561
DEAL
iDealCash
DEAL $66,752 $0.000052 1,295,383,211 Low Vol -33.17% -43.12% -50.82%
1562
BND
Blocknode
BND $66,703 $0.000464 143,827,593 Low Vol 0.26% -16.98% 21.92%
1563
LCP
Litecoin Plus
LCP $66,488 $0.028769 2,311,095 Low Vol 1.09% 2.01% -21.41%
1564
XBL
Billionaire T...
XBL $65,684 $0.019813 3,315,269 * Low Vol 0.21% -5.50% -5.09%
1565
DGS
Dragonglass
DGS $65,127 $0.000154 422,128,786 * Low Vol 0.06% -6.97% -36.06%
1566
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 0.64%
1567
CTL
Citadel
CTL $64,439 $0.005874 10,969,269 Low Vol 14.29% 3.92% 49.42%
1568
GB
GoldBlocks
GB $64,161 $0.004122 15,563,873 Low Vol 0.26% 5.41% -8.86%
1569
TOKC
TOKYO
TOKC $63,294 $0.000240 263,822,683 * Low Vol 0.00% 18.10% 15.09%
1570
ESCE
Escroco Emerald
ESCE $62,355 $0.000103 605,028,635 * Low Vol 0.26% 78.68% 32.71%
1571
BUL
Bulleon
BUL $61,841 $0.056406 1,096,353 * Low Vol 0.25% -2.37% -18.67%
1572
BTDX
Bitcloud
BTDX $61,839 $0.002115 29,231,803 * Low Vol 0.00% 1.60% -58.37%
1573
INSN
InsaneCoin
INSN $61,519 $0.002628 23,408,435 Low Vol 0.26% 1.47% -5.10%
1574
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1575
KZC
KZ Cash
KZC $61,485 $0.032269 1,905,376 Low Vol 0.04% -2.52% 9.48%
1576
PRIV
PRiVCY
PRIV $61,362 $0.003725 16,471,269 * Low Vol -0.04% -2.51% 18.15%
1577
REC
Regalcoin
REC $61,156 $0.004778 12,799,009 Low Vol 0.24% 4.81% -8.42%
1578
DGC
Digitalcoin
DGC $59,798 $0.001856 32,226,478 Low Vol -2.42% 0.08% -6.30%
1579
SAKE
SAKECOIN
SAKE $59,522 $0.000014 4,382,252,573 * Low Vol -0.40% -0.68% 42.02%
1580
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1581
BLC
Blakecoin
BLC $56,928 $0.002618 21,741,439 Low Vol 0.56% 46.37% -29.31%
1582
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1583
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 64.10%
1584
PTS
PitisCoin
PTS $56,394 $0.000103 547,196,117 * Low Vol 0.26% -32.36% -48.21%
1585
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.27% 36.49% -1.20%
1586
DACHX
Dach Coin
DACHX $55,573 $0.003349 16,591,642 Low Vol 5.68% 15.98% 3.41%
1587
BOLI
Bolivarcoin
BOLI $55,010 $0.004177 13,168,937 Low Vol 0.25% 2.69% -0.37%
1588
DRM
Dreamcoin
DRM $54,617 $0.021597 2,528,962 * Low Vol 68.07% 35.43% 39.05%
1589
RPI
RPICoin
RPI $54,121 $0.000103 525,139,140 Low Vol 0.26% 102.93% 74.05%
1590
BTCL
BTC Lite
BTCL $53,963 $0.002886 18,700,000 * Low Vol 0.25% -11.22% -21.15%
1591
ARCT
ArbitrageCT
ARCT $53,745 $0.000567 94,815,415 * Low Vol 0.26% -30.43% -27.48%
1592
BECN
Beacon
BECN $53,113 $0.007808 6,802,560 * Low Vol 1.99% -0.24% -11.63%
1593
SNR
SONDER
SNR $52,214 $0.000309 168,879,121 * Low Vol 0.26% 40.62% 18.84%
1594
ATH
Atheios
ATH $52,095 $0.003453 15,088,771 Low Vol 0.26% 2.50% -17.31%
1595
PHON
Phonecoin
PHON $52,073 $0.001081 48,183,825 Low Vol -0.19% -0.76% -13.68%
1596
SUPER
SuperCoin
SUPER $51,956 $0.001031 50,400,170 Low Vol 3.74% -21.67% -67.95%
1597
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 1.58% -6.85%
1598
HTH
Help The Home...
HTH $50,662 $0.000052 983,137,855 Low Vol 0.26% 1.47% -1.11%
1599
SIGT
Signatum
SIGT $50,075 $0.000464 107,972,766 * Low Vol 12.79% 14.27% -0.17%
1600
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 0.34%
1601
BLN
Bolenum
BLN $48,984 $0.000002 25,000,000,000 * Low Vol -0.22% -29.67% -3.63%
1602
ARION
Arion
ARION $48,631 $0.004784 10,164,784 * Low Vol 3.37% 7.74% -9.65%
1603
POSS
Posscoin
POSS $48,575 $0.000002 29,175,433,290 * Low Vol 0.20% 1.38% -0.88%
1604
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1605
MNE
Minereum
MNE $47,672 $0.008606 5,539,710 * Low Vol 0.56% 1.47% -0.81%
1606
STEEP
SteepCoin
STEEP $46,711 $0.000257 181,505,253 Low Vol 0.28% 1.36% 29.05%
1607
ELIX
Elixir
ELIX $46,592 $0.001321 35,279,733 * Low Vol 0.22% 18.18% -59.75%
1608
BWS
Bitcoin W Spe...
BWS $46,510 $0.000807 57,650,718 * Low Vol 0.26% -0.72% -20.61%
1609
EARTH
Earth Token
EARTH $46,026 $0.000224 205,300,250 * Low Vol 0.21% 46.84% -7.77%
1610
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1611
ZEUS
ZeusNetwork
ZEUS $45,617 $6.5e-07 70,000,000,000 * Low Vol 0.54% 6.49% 5.49%
1612
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol 0.00% -14.29% -25.62%
1613
C2
Coin2.1
C2 $44,364 $0.000567 78,245,975 * Low Vol 0.28% 1.25% 2.98%
1614
XBTC21
Bitcoin 21
XBTC21 $44,338 $0.055904 793,108 * Low Vol 0.00% 1.63% -11.22%
1615
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1616
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 5.01%
1617
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% 0.04%
1618
AEG
Aegeus
AEG $42,882 $0.001414 30,328,318 * Low Vol 0.23% -13.43% -38.11%
1619
CRM
Cream
CRM $41,841 $0.000928 45,108,749 Low Vol 0.26% -8.68% -44.66%
1620
COMP
Compound Coin
COMP $41,733 $0.000001 37,640,234,020 Low Vol -0.39% -69.70% -80.03%
1621
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.41% -2.13%
1622
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.58% 1.16%
1623
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.00% 0.08% -24.55%
1624
IMX
Impact
IMX $39,906 $0.000361 110,630,546 Low Vol 0.26% 1.47% -22.46%
1625
TIT
Titcoin
TIT $39,627 $0.000619 64,067,240 Low Vol 0.28% 52.23% -17.94%
1626
MSCN
Master Swiscoin
MSCN $39,546 $0.000876 45,143,320 * Low Vol 0.26% -4.17% 5.07%
1627
IFT
InvestFeed
IFT $39,448 $0.000206 191,381,257 * Low Vol 0.26% 4.75% 8.84%
1628
NOX
Nitro
NOX $39,414 $0.001780 22,145,734 * Low Vol 3.23% -5.24% -10.75%
1629
CARE
Carebit
CARE $39,275 $0.000315 124,827,441 Low Vol 0.26% -27.53% -17.75%
1630
BTCN
BitcoiNote
BTCN $39,002 $0.003830 10,184,222 Low Vol 1.12% -3.36% -18.94%
1631
GRLC
Garlicoin
GRLC $38,924 $0.003095 12,574,285 Low Vol 0.30% -3.82% -19.97%
1632
USC
Ultimate Secu...
USC $38,497 $0.003722 10,343,113 Low Vol 0.00% 0.39% -18.84%
1633
QURO
Qurito
QURO $37,545 $0.003612 10,393,741 * Low Vol 0.24% 42.71% 35.01%
1634
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1635
BERN
BERNcash
BERN $36,707 $0.000515 71,234,301 Low Vol 0.26% -7.54% -26.27%
1636
XCO
X-Coin
XCO $36,387 $0.002938 12,384,976 * Low Vol 0.28% -19.66% 25.91%
1637
CATO
CatoCoin
CATO $36,300 $0.007480 4,853,000 Low Vol 0.25% -7.82% -39.25%
1638
JOINT
Joint Ventures
JOINT $36,170 $0.001653 21,878,085 * Low Vol 0.21% 36.65% -0.01%
1639
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1640
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1641
IRL
IrishCoin
IRL $34,423 $0.000876 39,285,349 Low Vol 0.28% 1.48% -1.09%
1642
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1643
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1644
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.67%
1645
ONX
Onix
ONX $33,105 $0.000309 107,072,781 Low Vol 0.26% 1.47% -13.96%
1646
CASH
Cashcoin
CASH $33,065 $0.000619 53,458,111 Low Vol 0.29% -2.36% -7.95%
1647
TSC
Thunderstake
TSC $32,806 $0.000052 636,642,134 Low Vol 0.26% 1.47% -1.12%
1648
EMPR
empowr coin
EMPR $32,801 $3.8e-09 8,717,417,956,219 * Low Vol -2.01% -1.07% -22.37%
1649
VOT
VoteCoin
VOT $32,626 $0.000619 52,712,000 Low Vol 0.25% -18.65% -22.56%
1650
DTEM
Dystem
DTEM $32,439 $0.006125 5,296,612 Low Vol 0.00% 0.50% -13.79%
1651
PRJ
Project Coin
PRJ $32,110 $0.001604 20,012,879 * Low Vol -3.92% -5.60% -10.02%
1652
SONO
SONO
SONO $32,019 $0.020355 1,573,067 Low Vol -5.22% 0.08% -20.01%
1653
B2N
bitcoin2network
B2N $31,950 $0.000026 1,240,009,394 Low Vol 0.25% -19.08% -30.86%
1654
GUESS
Peerguess
GUESS $31,924 $0.000527 60,537,668 * Low Vol 0.23% 145.48% -8.55%
1655
ZZC
ZoZoCoin
ZZC $31,094 $0.015974 1,946,488 Low Vol 0.26% -1.38% 19.01%
1656
ETG
Ethereum Gold
ETG $30,884 $0.002574 12,000,000 * Low Vol 0.25% -17.69% -13.58%
1657
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 7.74%
1658
CCT
Crystal Clear
CCT $30,186 $0.005565 5,423,973 * Low Vol 0.26% -8.20% -11.61%
1659
DMB
Digital Money...
DMB $29,942 $0.000309 96,896,713 Low Vol 0.61% 18.74% 14.51%
1660
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.44%
1661
CHEESE
Cheesecoin
CHEESE $29,668 $0.000093 319,321,825 Low Vol 0.23% 9.65% 63.69%
1662
CFL
CryptoFlow
CFL $29,565 $0.000321 92,026,159 Low Vol -10.70% -7.15% -33.25%
1663
PYX
PyrexCoin
PYX $28,698 $0.002422 11,849,290 Low Vol 0.26% 54.24% -4.48%
1664
CCO
Ccore
CCO $28,604 $0.016826 1,699,999 * Low Vol -11.06% -7.80% -27.04%
1665
AMS
AmsterdamCoin
AMS $28,463 $0.000567 50,201,886 Low Vol 0.28% 8.42% 24.55%
1666
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1667
J
Joincoin
J $26,861 $0.008229 3,264,074 Low Vol -1.94% 0.72% -7.49%
1668
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -9.26%
1669
DIN
Dinero
DIN $25,675 $0.002869 8,947,929 Low Vol 1.48% 2.61% 1.75%
1670
NEVA
NevaCoin
NEVA $25,583 $0.006647 3,848,530 Low Vol 0.13% 0.68% 5.25%
1671
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1672
EZW
EZOOW
EZW $24,919 $0.000002 11,551,907,115 * Low Vol -0.13% -61.20% -95.85%
1673
RIYA
Etheriya
RIYA $24,449 $0.015459 1,581,531 * Low Vol 0.26% -13.87% 4.27%
1674
QBC
Quebecoin
QBC $24,078 $0.001545 15,588,776 Low Vol 0.00% 1.37% 9.78%
1675
BOST
BoostCoin
BOST $23,832 $0.002010 11,855,487 Low Vol 0.28% 20.08% 32.15%
1676
BTCONE
BitCoin One
BTCONE $22,955 $0.000288 79,836,891 * Low Vol 0.12% 15.59% -4.98%
1677
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1678
ATS
Authorship
ATS $21,999 $0.000220 99,971,428 * Low Vol 0.45% 4.43% -10.49%
1679
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1680
ELS
Elysium
ELS $21,322 $0.001511 14,107,800 Low Vol 0.00% 0.00% 3.16%
1681
POST
PostCoin
POST $21,260 $0.001340 15,868,233 * Low Vol 0.26% 1.46% 17.25%
1682
TAJ
TajCoin
TAJ $21,250 $0.001772 11,993,326 Low Vol 0.00% 0.00% 0.00%
1683
BTAD
Bitcoin Adult
BTAD $20,776 $0.000719 28,883,076 * Low Vol 0.26% -47.54% -57.14%
1684
MAY
Theresa May Coin
MAY $20,616 $0.000206 100,018,000 Low Vol 0.26% 1.49% 2.85%
1685
BNN
BrokerNekoNet...
BNN $20,213 $0.000007 2,994,585,916 * Low Vol 0.21% 36.22% 86.94%
1686
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 2.45% -12.63%
1687
IBTC
iBTC
IBTC $19,608 $0.000824 23,781,529 * Low Vol 0.26% -7.39% 12.84%
1688
DELTA
DeltaChain
DELTA $19,438 $0.000004 5,031,195,766 * Low Vol 0.34% 17.62% -27.94%
1689
XIND
INDINODE
XIND $19,337 $0.000052 375,256,840 Low Vol 0.26% 1.52% -1.11%
1690
GRIM
Grimcoin
GRIM $19,317 $0.000206 93,716,684 Low Vol 0.26% 1.71% 99.46%
1691
NZL
Zealium
NZL $19,062 $0.002481 7,684,720 Low Vol 3.57% 2.68% -8.22%
1692
BOAT
BOAT
BOAT $18,695 $0.000258 72,557,366 Low Vol 0.26% 1.46% -1.02%
1693
NYEX
Nyerium
NYEX $17,779 $0.000898 19,802,444 * Low Vol 0.33% -15.31% -19.37%
1694
XTA
Italo
XTA $17,629 $0.008238 2,139,868 Low Vol -0.33% -9.66% -10.64%
1695
GSR
GeyserCoin
GSR $17,439 $0.016799 1,038,121 Low Vol 0.26% -5.37% -13.14%
1696
DUO
ParallelCoin
DUO $17,304 $0.054983 314,719 Low Vol 0.26% 1.44% -5.46%
1697
PLURA
PluraCoin
PLURA $17,068 $0.000052 331,220,030 Low Vol 0.26% 1.47% -20.97%
1698
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 1.74% -11.20%
1699
KNC
KingN Coin
KNC $16,647 $8.29 2,009 * Low Vol 0.26% -25.50% -38.36%
1700
BSX
Bitspace
BSX $16,619 $0.001226 13,557,678 Low Vol 0.00% 0.00% 0.00%
1701
ICOB
ICOBID
ICOB $16,549 $0.000155 107,048,455 * Low Vol 0.26% -23.90% -31.56%
1702
BRAT
BROTHER
BRAT $16,490 $0.000103 160,000,000 * Low Vol 0.26% 1.47% 5.56%
1703
PNY
Peony
PNY $16,304 $0.047869 340,584 Low Vol -0.24% -7.29% -12.68%
1704
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1705
LTCR
Litecred
LTCR $15,576 $0.000515 30,227,750 Low Vol 0.26% -7.76% -29.06%
1706
XXX
AdultChain
XXX $15,434 $0.000309 49,917,231 * Low Vol 0.26% 1.47% -1.11%
1707
ACOIN
Acoin
ACOIN $15,345 $0.012577 1,220,085 Low Vol 0.28% 27.68% 27.68%
1708
HONEY
Honey
HONEY $15,272 $0.033495 455,955 Low Vol 0.26% 19.76% -6.36%
1709
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.18%
1710
SRC
SecureCoin
SRC $15,045 $0.001495 10,065,381 Low Vol 0.29% 1.58% -16.19%
1711
ENT
Eternity
ENT $14,984 $0.002783 5,384,784 Low Vol 4.45% 6.69% -4.61%
1712
PRTX
Printex
PRTX $14,924 $0.000567 26,329,226 Low Vol 0.26% 1.47% -26.71%
1713
ZYD
Zayedcoin
ZYD $14,479 $0.002319 6,243,840 Low Vol 0.26% -0.31% 2.71%
1714
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1715
NUKO
Nekonium
NUKO $13,605 $0.001134 12,000,829 Low Vol 0.26% 1.47% -8.61%
1716
BIGUP
BigUp
BIGUP $13,400 $0.000006 2,137,572,489 Low Vol -0.40% -28.98% -68.11%
1717
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 1.22%
1718
DTC
Datacoin
DTC $13,116 $0.000361 36,351,978 Low Vol -12.25% -21.07% -1.09%
1719
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1720
LEVO
Levocoin
LEVO $12,696 $0.000464 27,375,528 Low Vol 0.26% -8.69% -25.84%
1721
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.43% -26.14%
1722
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 1.71% -36.25%
1723
CNT
Centurion
CNT $12,006 $0.000155 77,663,826 Low Vol 0.26% -4.97% -51.24%
1724
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% -0.01% -16.83%
1725
BIT
BitMoney
BIT $11,903 $0.000144 82,497,698 Low Vol 3.97% 13.62% -13.64%
1726
ZBA
Zoomba
ZBA $11,902 $0.000836 14,229,134 Low Vol 13.33% 58.97% 9.09%
1727
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.02% 28.46%
1728
CGEN
CommunityGene...
CGEN $11,305 $0.000052 219,376,952 Low Vol 0.26% 1.47% -50.56%
1729
COUPE
Coupecoin
COUPE $11,248 $0.000052 218,281,462 * Low Vol 1.56% 1.56% -1.12%
1730
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol 0.00% 1.87% 7.80%
1731
BUMBA
BumbaCoin
BUMBA $10,822 $0.000464 23,335,668 Low Vol 0.26% 2.55% -9.17%
1732
LTK
LitecoinToken
LTK $10,795 $1.2e-07 93,798,013,228 * Low Vol 32.96% 7.62% 22.44%
1733
FLM
FolmCoin
FLM $10,763 $0.001114 9,662,813 Low Vol -9.71% 29.98% -22.11%
1734
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1735
MST
MustangCoin
MST $10,719 $0.017005 630,343 Low Vol 0.26% 52.20% -51.66%
1736
FNTB
Fintab
FNTB $10,660 $0.003835 2,779,387 * Low Vol 0.25% 34.74% -19.12%
1737
PNX
Phantomx
PNX $10,509 $0.000265 39,654,521 Low Vol 16.18% -12.27% -62.64%
1738
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -1.52%
1739
BZL
BZLCOIN
BZL $10,094 $0.004810 2,098,334 Low Vol 6.00% 10.14% -23.59%
1740
QBIC
Qbic
QBIC $9,655 $0.002061 4,684,176 Low Vol 0.26% 8.49% 3.27%
1741
SOL
Sola Token
SOL $9,591 $0.000331 28,948,937 * Low Vol 0.21% -34.07% -56.67%
1742
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.01% -21.09%
1743
PXI
Prime-XI
PXI $9,044 $0.000412 21,931,815 Low Vol 0.28% 15.98% 31.88%
1744
KUN
KUN
KUN $8,667 $4.33 2,000 * Low Vol 0.86% 0.85% -11.32%
1745
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1746
SONG
SongCoin
SONG $8,393 $0.000258 32,565,300 Low Vol 25.35% 21.78% 6.93%
1747
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.26%
1748
GMCN
GambleCoin
GMCN $7,977 $0.001237 6,450,454 * Low Vol 0.26% 5.88% -25.84%
1749
OUR
Ourcoin
OUR $7,958 $0.012883 617,697 Low Vol 0.26% 5.42% -10.49%
1750
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.84%
1751
SPEC
SpectrumNetwork
SPEC $7,589 $0.000023 326,685,656 * Low Vol 0.21% -11.45% 27.79%
1752
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 33.21%
1753
GRPH
Graphcoin
GRPH $7,499 $0.000826 9,083,861 Low Vol 0.00% 1.60% 23.07%
1754
JS
JavaScript Token
JS $7,413 $0.000928 7,991,996 * Low Vol 0.26% -26.94% -39.93%
1755
SHP
Sharpe Platfo...
SHP $7,182 $0.000413 17,410,144 * Low Vol 0.00% 2.34% -47.52%
1756
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1757
DALC
Dalecoin
DALC $7,105 $0.011749 604,733 * Low Vol 0.26% 10.16% -17.17%
1758
COAL
BitCoal
COAL $6,717 $0.001493 4,500,000 Low Vol 0.00% 1.35% 8.11%
1759
RAGNA
Ragnarok
RAGNA $6,607 $0.000567 11,656,618 Low Vol 0.26% 1.51% -9.35%
1760
CNNC
Cannation
CNNC $6,509 $0.002628 2,476,893 Low Vol 0.26% 3.75% -3.02%
1761
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -22.76%
1762
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1763
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -16.98%
1764
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1765
LBTC
LiteBitcoin
LBTC $5,970 $0.000206 28,940,333 Low Vol 0.26% -4.62% 25.33%
1766
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -9.01%
1767
URALS
UralsCoin
URALS $5,919 $0.000474 12,495,800 Low Vol -28.40% -14.07% -22.60%
1768
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1769
BTX
Bitcoin X
BTX $5,608 $0.001958 2,864,374 * Low Vol -0.15% -2.32% -6.28%
1770
PLNC
PLNcoin
PLNC $5,285 $0.000309 17,089,600 Low Vol 20.35% 21.78% 23.45%
1771
XRH
Rhenium
XRH $5,158 $0.000155 33,367,319 Low Vol -45.01% -49.27% -33.36%
1772
APC
Alpha Coin
APC $5,000 $0.000567 8,825,450 * Low Vol 0.26% 18.85% 3.24%
1773
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 1.55% -75.26%
1774
BTPL
Bitcoin Planet
BTPL $4,909 $0.000721 6,804,362 Low Vol 0.26% 77.57% 24.91%
1775
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -12.95%
1776
VEC2
VectorAI
VEC2 $4,742 $0.000258 18,399,311 Low Vol 0.28% 1.51% -26.99%
1777
SCS
SpeedCash
SCS $4,324 $0.007523 574,745 Low Vol -9.08% -67.37% -73.34%
1778
VTA
Virtacoin
VTA $4,228 $8.1e-07 5,201,310,113 Low Vol 0.60% 3.53% -54.16%
1779
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% -0.22%
1780
CONX
Concoin
CONX $4,065 $0.005462 744,266 Low Vol 0.26% 4.44% -22.36%
1781
XCXT
CoinonatX
XCXT $4,031 $0.000206 19,539,588 Low Vol 0.00% 1.56% 75.72%
1782
LUNA
Luna Coin
LUNA $3,736 $0.002189 1,706,429 Low Vol 0.26% -13.79% 299.95%
1783
VOLT
Bitvolt
VOLT $3,419 $0.000206 16,588,056 * Low Vol 0.26% 1.47% -54.78%
1784
QNO
QYNO
QNO $3,158 $0.002937 1,075,172 Low Vol 0.26% -43.02% -38.35%
1785
XCG
Xchange
XCG $3,016 $0.000309 9,753,850 Low Vol 0.26% 1.47% -42.39%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
ROCK
Rocketcoin
ROCK $2,086 $0.000015 134,950,364 Low Vol 0.26% -23.90% -70.50%
1790
NANOX
Project-X
NANOX $1,932 $24688.79 0.078264 * Low Vol 1.39% 6.38% -12.50%
1791
CREVA
CrevaCoin
CREVA $1,876 $0.000052 36,390,750 Low Vol 0.28% 1.94% -0.89%
1792
PONZI
PonziCoin
PONZI $1,864 $0.002164 861,099 Low Vol 0.26% -9.25% -36.11%
1793
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1794
STR
Staker
STR $1,723 $0.001237 1,393,211 * Low Vol -3.75% -15.91% -58.36%
1795
SANDG
Save and Gain
SANDG $1,582 $0.000516 3,064,800 Low Vol 0.26% 1.73% -35.16%
1796
MERO
Mero
MERO $1,548 $0.005160 300,000 Low Vol 0.00% -19.91% -35.55%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ITZ
Interzone
ITZ $1,503 $0.000567 2,652,019 Low Vol 0.26% 1.47% 64.87%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,148 $0.000033 35,120,000 Low Vol -0.40% -12.06% -58.98%
1801
ACP
AnarchistsPrime
ACP $1,133 $0.000258 4,394,874 Low Vol 2.13% 2.13% -24.93%
1802
ACRE
ACRE
ACRE $1,128 $0.000258 4,379,884 Low Vol 0.26% -36.47% -38.18%
1803
DDX
dietbitcoin
DDX $1,078 $0.000369 2,924,509 Low Vol 0.49% -52.89% -68.67%
1804
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -16.22%
1805
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 1.66% -0.92%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.00% -6.52%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% 0.00% -67.61%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $157 $0.000026 6,100,012 Low Vol 0.26% 1.47% -1.11%
1810
CJS
CJs
CJS $118 $0.068956 1,712 * Low Vol -3.82% -1.93% -9.59%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 1.48% -8.45%
1812
HMC
HarmonyCoin
HMC $99 $0.000176 561,235 Low Vol 0.26% 23.69% -32.60%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.26% -92.94% -92.88%
1814
CKUSD
CK USD
CKUSD ? $0.958799 ? * $306,944,084 0.38% 2.63% 0.05%
1815
ZB
ZB
ZB ? $0.292327 ? * $105,431,410 0.72% 2.25% -5.70%
1816
PUB
PUBLYTO Token
PUB ? $0.001366 ? * $70,622,932 0.51% 2.46% -12.62%
1817
TCH
TigerCash
TCH ? $0.026412 ? * $23,797,460 0.59% 0.04% -11.02%
1818
FAT
Fatcoin
FAT ? $0.035745 ? * $20,272,941 -0.46% -4.67% ?
1819
TOP
TOP
TOP ? $0.015271 ? * $11,789,722 1.23% -3.95% 4.93%
1820
BLOC
Blockcloud
BLOC ? $0.032748 ? * $10,295,041 2.20% -32.26% ?
1821
SHE
ShineChain
SHE ? $0.009389 ? * $10,008,498 1.30% -22.42% -71.52%
1822
GMB
GAMB
GMB ? $0.000357 ? * $8,850,435 1.38% 19.70% 32.65%
1823
FIL
Filecoin [Fut...
FIL ? $5.67 ? $8,596,308 17.16% 41.65% 47.64%
1824
FAIR
FairGame
FAIR ? $0.003902 ? * $7,353,436 0.55% -0.93% -32.19%
1825
ORBS
Orbs
ORBS ? $0.028075 ? * $7,185,162 0.75% 8.26% 1.59%
1826
MOF
Molecular Future
MOF ? $0.082784 ? * $6,864,529 1.86% 0.62% 39.05%
1827
BTMX
BitMax Token
BTMX ? $0.094632 ? * $6,172,024 -0.47% -2.91% -13.02%
1828
CPT
Contents Prot...
CPT ? $0.006433 ? * $5,285,539 0.82% -2.70% ?
1829
ONG
Ontology Gas
ONG ? $0.557005 ? * $4,901,262 -0.19% 1.93% -10.61%
1830
TFUEL
Theta Fuel
TFUEL ? $0.011918 ? * $4,424,235 0.90% 2.36% -2.96%
1831
PTI
Paytomat
PTI ? $0.006189 ? * $4,324,159 -4.24% 4.12% ?
1832
ATOM
Cosmos
ATOM ? $4.35 ? $4,082,325 -0.06% 0.16% -17.90%
1833
VSYS
V Systems
VSYS ? $0.116871 ? * $3,556,098 0.32% -1.03% 7.08%
1834
LBTC
Lightning Bit...
LBTC ? $9.32 ? $3,525,826 0.90% -1.90% -6.99%
1835
DFT
DigiFinexToken
DFT ? $0.264528 ? * $3,441,445 -0.10% 0.05% -0.70%
1836
PLY
PlayCoin [QRC20]
PLY ? $0.034504 ? * $3,254,358 -1.62% 0.50% 27.56%
1837
BU
BUMO
BU ? $0.047863 ? * $2,744,755 0.68% -2.80% -21.62%
1838
KBC
Karatgold Coin
KBC ? $0.059620 ? * $2,665,069 3.47% -7.31% -19.05%
1839
ADK
Aidos Kuneen
ADK ? $1.63 ? * $2,493,769 -0.05% -5.43% -27.02%
1840
YOU
YOU COIN
YOU ? $0.014483 ? * $2,238,247 0.25% -1.16% -1.73%
1841
WIN
WinToken
WIN ? $0.000890 ? * $2,212,071 0.23% -5.08% -13.58%
1842
XIN
Infinity Econ...
XIN ? $0.002793 ? * $1,582,885 0.26% 4.28% 1.65%
1843
AT
ABCC Token
AT ? $0.097885 ? * $1,456,748 0.60% 9.28% 21.40%
1844
XET
ETERNAL TOKEN
XET ? $1.55 ? * $1,396,521 0.24% 1.25% 42.62%
1845
HDAC
Hdac
HDAC ? $0.050265 ? $1,352,119 -0.98% 2.15% -7.13%
1846
RBTC
RSK Smart Bit...
RBTC ? $5397.16 ? $1,332,123 0.21% 1.74% -0.04%
1847
VBK
VeriBlock
VBK ? $0.067505 ? $1,260,444 -0.48% -2.41% -23.61%
1848
TOPC
TopChain
TOPC ? $0.013765 ? * $1,226,286 4.24% 10.16% 31.11%
1849
MIN
MINDOL
MIN ? $1.07 ? * $1,045,609 4.00% 8.74% 6.80%
1850
FOIN
FOIN
FOIN ? $1077.34 ? $1,041,846 0.03% 3.52% 1.62%
1851
CONI
Coni
CONI ? $0.059151 ? * $1,038,634 -0.15% -0.47% -1.81%
1852
CET
CoinEx Token
CET ? $0.025402 ? * $1,035,283 -0.17% -0.93% -8.45%
1853
LIGHT
LightChain
LIGHT ? $0.000038 ? * $1,025,805 0.16% 0.60% -21.23%
1854
SBTC
Super Bitcoin
SBTC ? $2.69 ? $1,013,267 -0.04% 1.71% -21.27%
1855
HPT
Huobi Pool Token
HPT ? $0.007462 ? * $996,613 -0.29% 0.16% 1.85%
1856
777
BiNGO.Fun
777 ? $0.001223 ? * $993,884 -0.59% 7.85% 96.05%
1857
CSM
Consentium
CSM ? $0.742707 ? * $988,039 0.13% 14.74% 10.04%
1858
1SG
1SG
1SG ? $0.742588 ? * $981,494 0.29% 0.28% 2.20%
1859
BRC
Baer Chain
BRC ? $3.59 ? * $937,591 -2.11% -4.11% -42.87%
1860
IIC
Intelligent I...
IIC ? $0.000518 ? * $934,981 -1.49% 9.62% -20.29%
1861
INC
Influence Chain
INC ? $0.021807 ? * $927,517 -15.76% -31.39% 17.97%
1862
NEX
Nash Exchange...
NEX ? $1.75 ? * $922,863 0.20% 2.10% -2.65%
1863
GST
Game Stars
GST ? $0.000615 ? * $887,401 0.32% 0.97% 42.32%
1864
UND
Unification
UND ? $0.076922 ? * $885,010 -0.10% 32.03% ?
1865
INE
IntelliShare
INE ? $0.023468 ? * $865,324 -2.02% 0.78% -7.36%
1866
STC
StarChain
STC ? $0.007629 ? * $856,057 9.44% -2.10% 93.55%
1867
VNT
Vanta Network
VNT ? $0.000838 ? * $836,825 0.68% 0.81% -6.53%
1868
ALLN
Airline & Lif...
ALLN ? $0.866092 ? * $800,668 0.28% -0.04% ?
1869
ATP
Atlas Protocol
ATP ? $0.023309 ? * $799,592 0.65% 0.96% -9.96%
1870
VTHO
VeThor Token
VTHO ? $0.000927 ? * $796,867 3.04% -1.50% -13.04%
1871
BOLT
BOLT
BOLT ? $0.032346 ? * $785,185 3.26% 24.20% 21.71%
1872
HIT
HitChain
HIT ? $0.000172 ? * $785,140 0.56% -2.31% -7.03%
1873
OF
OFCOIN
OF ? $0.000227 ? * $760,031 0.27% 1.64% -18.46%
1874
ILC
ILCoin
ILC ? $0.057518 ? $726,950 -0.49% 3.14% -1.39%
1875
XBASE
Eterbase
XBASE ? $0.006467 ? * $690,579 7.49% -11.06% 54.27%
1876
XBX
Bitex Global ...
XBX ? $0.043501 ? * $689,922 0.57% 3.59% 12.68%
1877
TMTG
The Midas Tou...
TMTG ? $0.005200 ? * $681,686 -0.35% -2.61% -34.98%
1878
KNOW
KNOW
KNOW ? $0.009252 ? * $679,809 -5.58% -1.39% -8.72%
1879
EDU
EduCoin
EDU ? $0.000388 ? * $651,475 0.61% 6.72% -9.92%
1880
BBGC
Big Bang Game...
BBGC ? $0.027476 ? * $648,239 -0.83% -0.21% 2.38%
1881
ELAC
ELA Coin
ELAC ? $0.025641 ? * $615,495 2.00% 40.41% -4.72%
1882
UIP
UnlimitedIP
UIP ? $0.012468 ? * $574,572 14.11% 9.08% 19.06%
1883
XMC
Monero Classic
XMC ? $0.978180 ? * $571,717 -0.96% -11.04% 20.24%
1884
FTO
FuturoCoin
FTO ? $2.26 ? $538,716 -0.75% -0.97% -18.31%
1885
CARAT
CARAT
CARAT ? $1.09 ? * $514,618 0.45% 0.33% -4.74%
1886
ZEON
ZEON
ZEON ? $0.001442 ? * $491,922 0.22% -3.06% -10.34%
1887
KEY
KEY
KEY ? $0.004094 ? * $471,525 0.20% -2.83% 41.27%
1888
MT
MyToken
MT ? $0.004255 ? * $448,126 0.54% -2.33% -11.79%
1889
WETH
WETH
WETH ? $164.29 ? * $438,538 0.52% 2.25% -7.83%
1890
MTV
MultiVAC
MTV ? $0.010811 ? * $422,842 2.40% 4.00% ?
1891
SHA
Safe Haven
SHA ? $0.002267 ? * $408,153 -0.27% 0.38% 2.27%
1892
TKT
Twinkle
TKT ? $0.006124 ? * $406,477 2.51% 4.01% -19.37%
1893
UC
YouLive Coin
UC ? $0.000521 ? * $377,950 2.74% -3.92% -23.87%
1894
QUBE
Qube
QUBE ? $0.001495 ? * $363,920 16.06% 19.88% 104.73%
1895
DOS
DOS Network
DOS ? $0.022174 ? * $341,560 -0.50% -1.24% -19.68%
1896
IDT
InvestDigital
IDT ? $0.004857 ? * $302,630 0.86% -6.12% -7.46%
1897
TOS
ThingsOperati...
TOS ? $0.007324 ? * $293,708 0.24% -5.39% -16.47%
1898
YCC
Yuan Chain Coin
YCC ? $0.008082 ? * $277,558 0.47% 0.74% -9.15%
1899
ACDC
Volt
ACDC ? $0.000884 ? * $253,765 0.51% 2.35% 6.60%
1900
FXC
Flexacoin
FXC ? $0.002206 ? * $247,563 0.21% 1.86% 7.22%
1901
FNB
FNB Protocol
FNB ? $0.075127 ? * $245,470 0.50% -2.85% ?
1902
DASC
DasCoin
DASC ? $0.012518 ? * $237,407 3.24% -13.01% 44.44%
1903
BORA
BORA
BORA ? $0.084879 ? * $230,733 -1.89% 5.58% 13.74%
1904
MEX
MEX
MEX ? $0.001659 ? * $229,989 -4.17% -11.17% -18.22%
1905
BCDN
BlockCDN
BCDN ? $0.011614 ? * $218,304 -1.18% -0.65% -28.36%
1906
GVE
Globalvillage...
GVE ? $0.001047 ? * $216,389 1.13% 3.99% -16.61%
1907
SHOW
Show
SHOW ? $0.001609 ? * $212,583 -0.10% -0.14% -1.80%
1908
MAG
Maggie
MAG ? $0.000979 ? * $205,315 0.26% 8.90% 2.33%
1909
CAR
CarBlock
CAR ? $0.001102 ? * $205,246 1.26% -0.43% -23.66%
1910
BUT
BitUP Token
BUT ? $0.002770 ? * $204,369 1.15% -0.74% -14.57%
1911
TV
Ti-Value
TV ? $0.055125 ? * $199,193 2.49% -3.81% 38.67%
1912
INF
Infinitus Token
INF ? $1.37 ? * $198,763 -0.09% -0.12% ?
1913
SPRKL
Sparkle
SPRKL ? $0.041677 ? * $194,355 1.19% 12.42% -9.76%
1914
SLRM
Solareum
SLRM ? $4.69 ? * $191,543 -1.02% -0.88% -0.82%
1915
EGCC
Engine
EGCC ? $0.000848 ? * $184,315 0.84% -3.49% -42.54%
1916
PTN
PalletOne
PTN ? $0.007568 ? * $168,173 4.06% -0.45% -7.77%
1917
TCN
TCOIN
TCN ? $0.026758 ? $165,107 0.01% -4.20% -22.52%
1918
INSUR
InsurChain
INSUR ? $0.000243 ? * $163,366 0.52% -0.66% -3.62%
1919
DPN
DIPNET
DPN ? $0.000557 ? * $160,609 0.24% 3.46% -15.44%
1920
FLC
Flowchain
FLC ? $5.22 ? * $156,264 0.12% 0.63% -2.22%
1921
XUC
Exchange Union
XUC ? $2.41 ? * $154,138 -1.08% -3.01% -8.25%
1922
SFCP
SF Capital
SFCP ? $0.028484 ? * $147,529 5.17% 17.96% ?
1923
UBTC
United Bitcoin
UBTC ? $2.33 ? $140,859 16.30% 17.91% -14.26%
1924
DXG
Dexter G
DXG ? $0.024714 ? * $138,776 1.79% -0.80% 12.53%
1925
EST
Esports Token
EST ? $0.002441 ? * $136,665 3.33% -0.65% -2.26%
1926
DRA
Diruna
DRA ? $0.001253 ? * $129,557 -0.14% 1.35% -12.76%
1927
HLT
HyperLoot
HLT ? $0.287004 ? * $121,314 2.72% 4.36% -3.16%
1928
ETZ
Ether Zero
ETZ ? $0.111386 ? $117,184 1.26% 3.57% -2.18%
1929
AUNIT
Aunite
AUNIT ? $0.029177 ? * $115,154 -4.23% 0.75% -7.72%
1930
BCX
BitcoinX
BCX ? $0.002998 ? $113,634 7.81% -1.56% 7.58%
1931
ECT
SuperEdge
ECT ? $0.000305 ? * $112,823 1.27% -17.08% 263.79%
1932
WIKI
Wiki Token
WIKI ? $0.697349 ? * $112,756 0.20% 2.70% -3.48%
1933
GET
Themis
GET ? $0.005115 ? * $112,182 -0.42% 2.32% -16.11%
1934
BKBT
BeeKan
BKBT ? $0.001408 ? * $106,236 -0.58% -2.53% -4.61%
1935
UCT
Ubique Chain ...
UCT ? $0.009856 ? * $104,477 0.19% -4.15% -7.68%
1936
TOSC
T.OS
TOSC ? $0.008451 ? $103,782 -13.01% -18.67% -25.93%
1937
CENT
CENTERCOIN
CENT ? $0.001030 ? * $100,413 2.98% 8.35% 10.29%
1938
SEER
SEER
SEER ? $0.000942 ? * $93,416 0.20% 6.01% -10.23%
1939
XTX
Xtock
XTX ? $0.002276 ? * $92,723 -3.86% -2.78% ?
1940
MEET
CoinMeet
MEET ? $0.008777 ? * $90,723 0.62% -4.37% -14.17%
1941
GSE
GSENetwork
GSE ? $0.000446 ? * $84,826 0.07% -2.44% -19.38%
1942
JCT
Japan Content...
JCT ? $0.041453 ? * $84,583 3.58% 8.00% -8.56%
1943
DACC
DACC
DACC ? $0.000177 ? * $79,739 -0.24% 0.57% -6.59%
1944
MCC
Moving Cloud ...
MCC ? $0.005879 ? * $73,658 -0.08% 1.45% -3.47%
1945
M2O
M2O
M2O ? $0.000210 ? * $65,560 0.71% 5.71% -19.48%
1946
BHIG
BuckHathCoin
BHIG ? $0.049770 ? * $62,733 0.26% 40.00% 0.98%
1947
OBX
OOOBTC TOKEN
OBX ? $0.095643 ? * $62,062 -0.09% -1.19% ?
1948
XRC
Bitcoin Rhodium
XRC ? $27.61 ? $61,740 -8.20% -25.38% 72.82%
1949
OC
OceanChain
OC ? $0.000444 ? * $58,417 10.87% 5.28% -2.03%
1950
INX
INMAX
INX ? $6.25 ? * $51,195 -6.98% -22.20% -11.99%
1951
LEMO
LemoChain
LEMO ? $0.011618 ? * $50,993 0.95% 6.52% 9.85%
1952
FUNDZ
FundToken
FUNDZ ? $0.008001 ? * $49,854 0.22% -0.03% -5.38%
1953
BQT
Blockchain Qu...
BQT ? $0.008926 ? * $47,959 -1.76% 3.00% 0.86%
1954
PC
Promotion Coin
PC ? $0.000384 ? * $46,842 0.39% -5.42% -6.02%
1955
AGRS
Agoras Tokens
AGRS ? $0.608609 ? * $44,495 0.21% -6.45% -20.29%
1956
COU
Couchain
COU ? $0.000013 ? * $43,175 -1.98% 0.00% -28.12%
1957
USE
Usechain Token
USE ? $0.001334 ? * $42,671 9.37% 13.01% -22.92%
1958
MCT
Master Contra...
MCT ? $0.001325 ? * $41,187 0.53% 1.51% -2.66%
1959
OVC
OVCODE
OVC ? $0.312411 ? * $39,728 -0.10% -57.45% 95.16%
1960
VDG
VeriDocGlobal
VDG ? $0.001295 ? * $39,305 -2.42% 1.58% -6.86%
1961
CHEX
CHEX
CHEX ? $0.010118 ? * $38,993 0.29% -1.25% -13.39%
1962
SWTC
Jingtum Tech
SWTC ? $0.000997 ? * $37,617 1.46% 1.67% -5.73%
1963
HALLO
Halloween Coin
HALLO ? $0.000103 ? $37,413 0.26% 102.93% 101.22%
1964
CRD
CryptalDash
CRD ? $0.003771 ? * $36,914 -1.73% -0.61% -52.69%
1965
BUD
BUDDY
BUD ? $0.000185 ? * $35,760 -0.14% 43.88% -14.40%
1966
PXC
Pixie Coin
PXC ? $0.000541 ? * $33,677 2.75% -0.77% -1.89%
1967
EXT
Experience Token
EXT ? $0.000049 ? * $33,373 0.24% -5.32% -15.02%
1968
IFC
Infinitecoin
IFC ? $0.000025 ? $30,886 0.28% 0.28% -8.95%
1969
CRE
Cybereits
CRE ? $0.001806 ? * $28,592 0.22% 12.02% -13.26%
1970
DXR
DEXTER
DXR ? $5.43 ? * $28,165 0.38% -4.14% -3.26%
1971
VIDT
V-ID
VIDT ? $0.077906 ? * $27,994 -5.57% -10.22% -24.55%
1972
FST
1irstcoin
FST ? $0.559008 ? * $26,292 -0.26% 9.83% ?
1973
CIT
CariNet
CIT ? $0.003602 ? * $25,647 0.44% 4.21% -1.18%
1974
SDUSD
SDUSD
SDUSD ? $1.03 ? * $25,335 0.31% -23.66% 1.19%
1975
LPT
Livepeer
LPT ? $6.81 ? * $24,240 -3.46% -1.14% -21.52%
1976
VSC
vSportCoin
VSC ? $0.000794 ? * $24,087 3.18% 4.88% 15.36%
1977
CEL
Celsius
CEL ? $0.074821 ? * $21,104 1.22% -2.35% 13.12%
1978
QUSD
QUSD
QUSD ? $0.123281 ? * $20,193 -0.59% 10.36% 7.46%
1979
MRS
Marginless
MRS ? $0.000919 ? * $18,760 -12.31% 70.07% 70.56%
1980
GFR
GoldenFever
GFR ? $10.04 ? * $18,081 0.26% 15.45% ?
1981
ETT
EncryptoTel [...
ETT ? $0.007369 ? * $17,941 -1.24% -9.54% -16.29%
1982
WT
WeToken
WT ? $0.001148 ? * $17,302 1.24% -12.94% -5.99%
1983
BIFI
Bitcoin File
BIFI ? $0.002067 ? * $16,837 -0.26% -2.01% -35.06%
1984
VRA
Verasity
VRA ? $0.000619 ? * $16,000 0.21% -6.29% -18.26%
1985
SDS
Alchemint Sta...
SDS ? $0.001801 ? * $15,403 2.81% -4.65% -22.72%
1986
CDC
Commerce Data...
CDC ? $0.000122 ? * $15,284 -0.49% 12.71% 187.37%
1987
OTO
OTOCASH
OTO ? $0.092934 ? $13,830 0.26% -3.80% ?
1988
ICHX
IceChain
ICHX ? $0.000190 ? * $13,607 1.35% 44.70% 10.01%
1989
DRG
Dragon Coins
DRG ? $0.065189 ? * $13,510 0.06% 5.98% -16.12%
1990
DWS
DWS
DWS ? $0.001882 ? * $13,207 -0.02% -4.39% -19.79%
1991
XUEZ
Xuez
XUEZ ? $0.066423 ? $12,690 -0.82% 19.67% 75.02%
1992
CAN
Content and A...
CAN ? $0.000810 ? * $12,456 -8.62% -7.52% -8.89%
1993
JWL
Jewel
JWL ? $0.263773 ? * $12,432 8.19% 6.76% -20.03%
1994
SCC
StockChain
SCC ? $0.000438 ? * $12,135 -3.16% -0.65% -3.88%
1995
WEBN
WEBN token
WEBN ? $0.000016 ? * $11,154 0.94% -2.01% -3.03%
1996
SLT
Social Lendin...
SLT ? $0.005166 ? * $11,054 4.04% -32.52% -11.39%
1997
CSP
Caspian
CSP ? $0.014559 ? * $10,758 -0.04% 6.32% -11.67%
1998
WHEN
WHEN Token
WHEN ? $0.045263 ? * $10,599 0.72% -0.40% ?
1999
SOP
SoPay
SOP ? $0.001513 ? * $10,461 -7.76% -9.50% -9.12%
2000
CMS
COMSA [ETH]
CMS ? $0.092919 ? * $10,340 -2.70% 2.09% -3.91%
2001
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $10,087 -1.82% -13.44% -9.49%
2002
READ
Read
READ ? $0.002783 ? * $10,031 1.83% -2.13% 5.41%
2003
KXC
KingXChain
KXC ? $0.000002 ? * $9,972 -0.59% 0.64% -13.66%
2004
VEIL
Veil
VEIL ? $0.292225 ? * $9,750 1.34% 3.89% 11.80%
2005
MSD
MSD
MSD ? $0.002628 ? * $9,668 1.25% 2.98% 9.95%
2006
CMS
COMSA [XEM]
CMS ? $0.095977 ? * $9,083 1.06% 5.70% -2.92%
2007
WBTC
Wrapped Bitcoin
WBTC ? $5103.42 ? * $9,005 0.21% -0.15% -2.00%
2008
IOV
Carlive Chain
IOV ? $0.000293 ? * $8,824 1.33% 3.36% -1.63%
2009
PCS
Pabyosi Coin ...
PCS ? $0.004895 ? $8,491 28.71% 37.41% 17.43%
2010
WC
WINCOIN
WC ? $0.078942 ? $8,264 27.36% 29.24% 43.31%
2011
BOLTT
Boltt Coin
BOLTT ? $3.01 ? * $7,291 1.41% 2.42% -26.70%
2012
USC
USDCoin
USC ? $1.01 ? * $6,776 -0.10% 5.01% -0.17%
2013
INNBCL
InnovativeBio...
INNBCL ? $3e-07 ? * $6,522 0.24% -0.85% -12.80%
2014
BNK
Bankera
BNK ? $0.001997 ? * $6,516 0.24% -2.61% -4.09%
2015
CLUB
ClubCoin
CLUB ? $0.284963 ? * $6,510 0.26% -3.70% -9.35%
2016
EDS
Endorsit
EDS ? $0.000044 ? * $5,920 -2.86% -1.91% -0.79%
2017
SHX
Stronghold Token
SHX ? $0.000469 ? * $5,915 -0.13% 4.88% 1.58%
2018
HSN
Helper Search...
HSN ? $0.000002 ? * $5,849 0.21% 0.51% -14.74%
2019
CTT
Cryptoinvest
CTT ? $0.080911 ? $5,794 3.19% -4.86% -40.06%
2020
WXC
WXCOINS
WXC ? $0.020228 ? $5,508 1.36% 3.28% -3.08%
2021
HYPX
HYPNOXYS
HYPX ? $0.000103 ? * $5,218 0.26% 96.26% 11.66%
2022
MBC
MicroBitcoin
MBC ? $0.000088 ? $5,017 -5.59% 61.92% -0.58%
2023
MESG
MESG
MESG ? $0.031980 ? * $4,766 0.07% -3.79% -24.73%
2024
WBL
WIZBL
WBL ? $0.006854 ? * $4,740 -2.67% -6.57% -19.41%
2025
MEETONE
MEET.ONE
MEETONE ? $0.001917 ? * $4,523 0.50% 2.61% -9.19%
2026
ASA
Asura Coin
ASA ? $0.000333 ? * $4,409 19.94% -8.21% -26.41%
2027
APOT
APOT
APOT ? $0.003977 ? * $4,218 0.47% 0.50% -7.59%
2028
HERC
Hercules
HERC ? $0.043687 ? * $3,420 0.19% -7.73% -56.47%
2029
AGLT
Agrolot
AGLT ? $0.005449 ? * $2,989 2.75% -6.62% -32.12%
2030
F1C
Future1coin
F1C ? $0.002020 ? * $2,981 0.21% -1.09% -40.81%
2031
CHT
Countinghouse
CHT ? $2.03 ? * $2,958 0.23% 19.17% 11.10%
2032
HXRO
Hxro
HXRO ? $0.091377 ? * $2,727 0.23% 1.94% -1.26%
2033
OTB
OTCBTC Token
OTB ? $0.036176 ? * $2,694 -2.76% -30.56% -22.70%
2034
JNB
Jinbi Token
JNB ? $14.10 ? * $2,429 0.72% 2.57% -8.14%
2035
GOD
Bitcoin God
GOD ? $12.41 ? * $2,224 -0.19% 4.10% -7.82%
2036
XLB
StellarPay
XLB ? $0.022732 ? * $2,164 12.33% 1.30% -37.31%
2037
GFUN
GoldFund
GFUN ? $0.000477 ? * $1,833 -4.95% -23.54% ?
2038
ELLI
Elliot Coin
ELLI ? $0.002349 ? $1,733 1.26% 3.19% 17.62%
2039
MESSE
MESSE TOKEN
MESSE ? $0.018396 ? * $1,610 0.21% -3.60% 19.32%
2040
XSM
SpectrumCash
XSM ? $0.000124 ? $1,504 0.42% 93.27% 26.58%
2041
CANDY
Candy
CANDY ? $0.000025 ? * $1,237 0.21% 1.38% -8.76%
2042
CHE
Crypto Harbor...
CHE ? $0.000103 ? * $1,197 0.26% 1.35% -1.86%
2043
HRC
Haracoin
HRC ? $0.000773 ? $1,097 0.26% 1.47% -35.39%
2044
NUG
Nuggets
NUG ? $0.000731 ? * $1,084 0.21% -7.74% -15.59%
2045
1X2
1X2 COIN
1X2 ? $0.152007 ? $1,070 -3.76% -10.23% -13.55%
2046
X12
X12 Coin
X12 ? $0.008491 ? * $1,023 0.26% 16.28% -17.10%
2047
DKPC
DarkPayCoin
DKPC ? $0.005279 ? * $1,015 0.26% 6.57% -9.94%
2048
GBG
Golos Gold
GBG ? $0.004996 ? * $968 0.29% 7.37% -11.23%
2049
GZE
GazeCoin
GZE ? $0.004329 ? * $921 0.26% 2.69% -7.71%
2050
SZC
ShopZcoin
SZC ? $0.001031 ? $862 17.91% 7.89% -6.63%
2051
ORS
ORS Group
ORS ? $0.019974 ? * $795 0.24% -5.98% -19.04%
2052
HPY
Hyper Pay
HPY ? $0.003220 ? * $586 -0.11% 16.54% 11.73%
2053
RPL
Rocket Pool
RPL ? $0.201615 ? * $542 0.21% 21.96% -40.59%
2054
HOT
HOT Token
HOT ? $0.026434 ? * $529 0.40% 0.24% 20.81%
2055
SXC
Sexcoin
SXC ? $0.006443 ? $523 0.29% 2.32% -1.24%
2056
RC20
RoboCalls
RC20 ? $0.339744 ? * Low Vol 0.31% -86.46% -90.36%
2057
BUBO
Budbo
BUBO ? $0.006077 ? * Low Vol 0.25% -1.59% -2.70%
2058
CEDEX
CEDEX Coin
CEDEX ? $0.031466 ? * Low Vol 1.00% -8.35% 2.96%
2059
PLUS1
PlusOneCoin
PLUS1 ? $0.032160 ? Low Vol 0.64% 2.43% -14.95%
2060
HERO
Hero
HERO ? $0.040187 ? * Low Vol 2.56% -8.97% 42.74%
2061
BLACK
eosBLACK
BLACK ? $0.019325 ? * Low Vol 0.45% 9.83% 16.96%
2062
SIGMA
SIGMAcoin
SIGMA ? $0.001665 ? * Low Vol 0.21% 1.38% 16.54%
2063
ESCO
EscrowCoin
ESCO ? $0.009275 ? * Low Vol 0.26% -1.64% -23.17%
2064
COBRA
Cobrabytes
COBRA ? $0.000258 ? Low Vol -28.39% 19.58% 8.53%
2065
ABDT
Atlantis Blue...
ABDT ? $0.006934 ? * Low Vol -10.52% 0.05% -24.51%
2066
VLU
Valuto
VLU ? $0.000838 ? Low Vol 0.03% 16.83% 6.00%
2067
FRGC
Fargocoin
FRGC ? $0.007880 ? Low Vol -0.34% 47.04% -68.90%
2068
TER
TerraNova
TER ? $0.087502 ? Low Vol 1.22% -1.53% -3.42%
2069
WYS
wys Token
WYS ? $0.005661 ? * Low Vol 0.20% 6.11% -19.70%
2070
BIT
First Bitcoin
BIT ? $0.005978 ? Low Vol -0.03% 1.46% -23.82%
2071
PRES
President Trump
PRES ? $0.008554 ? * Low Vol -0.94% 25.85% -14.00%
2072
AWC
Atomic Wallet...
AWC ? $0.030468 ? * Low Vol 0.21% 3.07% -24.18%
2073
MOLK
MobilinkToken
MOLK ? $0.001440 ? * Low Vol 2.20% 4.44% -28.03%
2074
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol 0.26% 1.47% -8.46%
2075
XTRD
XTRD
XTRD ? $0.001012 ? * Low Vol 0.21% -29.75% 1.43%
2076
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol -0.39% -3.54% -10.82%
2077
CROP
Cropcoin
CROP ? $0.000155 ? Low Vol -49.87% -58.92% -72.66%
2078
CMIT
CMITCOIN
CMIT ? $0.000005 ? * Low Vol -10.96% -39.12% -53.25%
2079
IHF
Invictus Hype...
IHF ? $0.023142 ? * Low Vol 0.21% 0.58% -12.13%
2080
RRC
RRCoin
RRC ? $0.001730 ? * Low Vol 0.21% -7.16% -16.62%
2081
SNO
SaveNode
SNO ? $0.000373 ? Low Vol 0.24% 106.83% 47.85%
2082
ERA
ERA
ERA ? $0.000772 ? Low Vol 0.26% 1.59% -14.46%
2083
AVH
Animation Vis...
AVH ? $0.000464 ? * Low Vol 0.26% 1.54% -7.48%
2084
PROUD
PROUD Money
PROUD ? $0.006905 ? Low Vol -4.72% 40.16% -17.71%
2085
PNDM
Pandemia
PNDM ? $0.000151 ? Low Vol 0.26% 98.16% 89.44%
2086
DOOH
Bidooh DOOH T...
DOOH ? $0.000046 ? * Low Vol 0.55% -1.26% 12.26%
2087
BCARD
CARDbuyers
BCARD ? $0.000155 ? Low Vol -12.91% 1.47% 1.98%
2088
GMBC
Gamblica
GMBC ? $0.000982 ? * Low Vol 0.23% -2.23% 13.08%
2089
PDX
PayDay Coin
PDX ? $0.000206 ? Low Vol 0.26% 35.29% -1.11%
2090
COZ
COZ
COZ ? $0.115737 ? * Low Vol 0.26% -30.16% -42.92%
2091
BET
BetaCoin
BET ? $0.001649 ? Low Vol 0.28% 1.48% -29.66%
2092
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -84.40%
2093
ANON
ANON
ANON ? $0.085334 ? * Low Vol 0.26% 7.57% -6.79%
2094
CIV
Civitas
CIV ? $0.005307 ? Low Vol 0.26% -22.59% -35.38%
2095
SJCX
Storjcoin X
SJCX ? $0.127665 ? * Low Vol -0.04% 0.64% -7.61%
2096
BTCM
BTCMoon
BTCM ? $0.001443 ? * Low Vol 0.26% -0.17% -8.00%
2097
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol -0.40% -41.51% 21.50%
2098
XQN
Quotient
XQN ? $0.001289 ? * Low Vol 0.28% -17.21% -14.00%
2099
HNDC
HondaisCoin
HNDC ? $9e-07 ? Low Vol -2.87% -55.12% -3.82%
2100
BLAZR
BlazerCoin
BLAZR ? $0.000115 ? Low Vol -9.77% 13.44% -44.72%
2101
COTN
CottonCoin
COTN ? $0.001494 ? Low Vol 0.26% -5.08% -12.70%
2102
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.00% 1.39% -93.37%
2103
NAM
NAM COIN
NAM ? $0.000198 ? * Low Vol 9.97% 29.34% 17.28%
2104
RBMC
Rubex Money
RBMC ? $0.000155 ? Low Vol 0.26% 0.91% -3.12%
2105
CONST
Constant
CONST ? $0.258219 ? * Low Vol 0.26% -74.17% -74.49%
2106
BUB
Bubble
BUB ? $0.003557 ? * Low Vol 0.28% 1.70% -20.51%
2107
CEN
Centaure
CEN ? $0.000103 ? * Low Vol 0.26% 103.19% 11.74%
2108
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.26% 1.47% -1.11%
2109
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.21% 0.45% -5.09%
2110
SAL
SalPay
SAL ? $0.035296 ? * Low Vol 0.20% 78.09% 64.69%
2111
XG
GIGA
XG ? $0.000052 ? Low Vol 1.01% 1.47% -0.22%
2112
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.26% 1.47% -1.11%
2113
C2P
Coin2Play
C2P ? $0.000361 ? Low Vol 0.26% 17.85% -69.32%
2114
EAG
EA Coin
EAG ? $0.000567 ? Low Vol 0.26% 1.47% 35.97%
2115
CNET
ContractNet
CNET ? $0.002830 ? * Low Vol 0.21% -49.06% -93.13%
2116
OMEN
OmenCoin
OMEN ? $0.000015 ? Low Vol 0.26% -23.90% 17.36%
2117
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.94%
2118
AV
AvatarCoin
AV ? $0.068767 ? * Low Vol 0.00% 1.88% 31.96%
2119
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2120
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 9.74%
2121
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 71.38%
2122
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2123
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2124
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 25.01%
2125
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 46.71%
2126
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.35%
2127
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2128
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2129
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.55%
2130
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -46.52%
2131
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.75%
2132
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2133
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.00% -49.56%
2134
VLC
ValueChain
VLC ? $0.005161 ? * Low Vol 0.21% 1.38% 9.69%
2135
ACC
ACChain
ACC ? $0.005627 ? * Low Vol 0.00% 1.65% 94.26%
2136
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 1.55%
2137
FT
FToken
FT ? $0.093277 ? * Low Vol 0.18% -0.07% 2.36%
2138
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2139
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.14% -16.23%
2140
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 74.04%
2141
NEWOS
NewsToken
NEWOS ? $0.001500 ? * Low Vol 0.00% -8.47% -17.36%
2142
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -7.80%
2143
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2144
SAC
Smart Applica...
SAC ? $0.072934 ? * Low Vol 3.19% -2.66% -6.84%
2145
HYB
Hybrid Block
HYB ? $0.001664 ? * Low Vol 0.00% 0.06% -25.79%
2146
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -8.66%
2147
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2148
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 1.72% -51.31%
2149
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% 1.40% 8.41%
2150
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -27.14%
2151
ALC
ALLCOIN
ALC ? $0.009353 ? * Low Vol 8.79% 7.50% 2.29%
2152
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2153
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% -24.67%
2154
ZT
ZTCoin
ZT ? $0.057001 ? * Low Vol -0.72% -7.31% -4.59%
2155
DT
Dragon Token
DT ? $1.40 ? * Low Vol -0.10% -1.10% -22.33%
2156
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.02% 3.03%
2157
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2158
BGG
Bgogo Token
BGG ? $0.002315 ? * Low Vol 2.54% -6.82% -31.67%
2159
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 2.83% -9.62% -11.11%
2160
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2161
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2162
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2163
TOK
TOKOK
TOK ? $0.005560 ? * Low Vol 0.03% 3.21% 1.50%
2164
ALB
ALBOS
ALB ? $0.000150 ? * Low Vol -0.03% -8.17% 0.82%
2165
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2166
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2167
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2168
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2169
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 26.71%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $175,672,800,745
Last updated: Apr 15, 2019 1:10 PM UTC