| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,223,012,507 | $5169.42 | 17,646,650 | $11,260,345,793 | 0.29% | 1.49% | -0.96% | |
| 2 |
ETH
Ethereum |
ETH | $17,596,443,403 | $166.52 | 105,668,877 | $5,252,343,505 | 0.22% | 1.40% | -6.72% | |
| 3 |
XRP
XRP |
XRP | $13,678,492,010 | $0.327298 | 41,792,108,527 * | $830,013,258 | 0.14% | 0.34% | -8.16% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,282,546,481 | $297.95 | 17,729,613 | $1,358,426,207 | 0.32% | 6.33% | -2.73% | |
| 5 |
LTC
Litecoin |
LTC | $4,993,880,317 | $81.40 | 61,350,984 | $2,582,406,639 | 0.55% | 3.69% | -8.21% | |
| 6 |
EOS
EOS |
EOS | $4,956,884,441 | $5.47 | 906,245,118 * | $2,342,146,617 | 0.47% | 2.52% | 0.86% | |
| 7 |
BNB
Binance Coin |
BNB | $2,783,872,707 | $19.72 | 141,175,490 * | $191,383,959 | -0.07% | 2.65% | 7.21% | |
| 8 |
USDT
Tether |
USDT | $2,435,428,107 | $1.01 | 2,418,629,656 * | $10,986,826,797 | -0.06% | 0.05% | -0.34% | |
| 9 |
XLM
Stellar |
XLM | $2,255,850,288 | $0.116866 | 19,302,935,743 * | $241,158,888 | -0.12% | 1.17% | -10.24% | |
| 10 |
ADA
Cardano |
ADA | $2,166,446,395 | $0.083559 | 25,927,070,538 | $74,948,666 | 0.44% | 1.05% | -3.80% | |
| 11 |
TRX
TRON |
TRX | $1,813,921,073 | $0.027203 | 66,682,072,191 | $356,212,039 | 0.51% | 2.70% | -7.59% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,250,327,703 | $70.53 | 17,727,648 | $108,436,912 | 0.03% | 0.56% | -15.13% | |
| 13 |
XMR
Monero |
XMR | $1,123,818,340 | $66.42 | 16,920,506 | $114,958,918 | 0.11% | 1.87% | -5.89% | |
| 14 |
DASH
Dash |
DASH | $1,065,877,319 | $121.79 | 8,751,996 | $263,246,273 | -0.08% | -0.19% | -9.28% | |
| 15 |
MIOTA
IOTA |
MIOTA | $867,756,617 | $0.312195 | 2,779,530,283 * | $15,075,356 | 0.00% | -0.20% | -11.26% | |
| 16 |
XTZ
Tezos |
XTZ | $737,204,667 | $1.11 | 663,433,904 * | $8,346,772 | 0.12% | 5.83% | 17.18% | |
| 17 |
NEO
NEO |
NEO | $726,179,974 | $11.17 | 65,000,000 * | $222,379,139 | 0.66% | 1.78% | -11.50% | |
| 18 |
ETC
Ethereum Classic |
ETC | $700,605,596 | $6.38 | 109,738,563 | $412,749,449 | 0.91% | 1.47% | -9.82% | |
| 19 |
ONT
Ontology |
ONT | $669,897,233 | $1.35 | 494,854,358 * | $65,803,491 | 1.44% | 2.32% | -8.73% | |
| 20 |
MKR
Maker |
MKR | $652,084,523 | $652.08 | 1,000,000 * | $1,463,257 | 0.56% | 5.97% | -11.56% | |
| 21 |
XEM
NEM |
XEM | $600,408,029 | $0.066712 | 8,999,999,999 * | $25,576,522 | -0.10% | 0.85% | -8.73% | |
| 22 |
ZEC
Zcash |
ZEC | $435,517,395 | $68.89 | 6,322,244 | $203,138,267 | 0.48% | -0.22% | -4.45% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $411,578,374 | $0.082353 | 4,997,716,895 * | $1,048,926 | 0.91% | -0.90% | 50.32% | |
| 24 |
VET
VeChain |
VET | $387,675,413 | $0.006991 | 55,454,734,800 * | $10,595,695 | 0.54% | 2.32% | -5.14% | |
| 25 |
BAT
Basic Attenti... |
BAT | $385,896,731 | $0.308861 | 1,249,416,783 * | $42,181,457 | 1.04% | -1.75% | 4.84% | |
| 26 |
DOGE
Dogecoin |
DOGE | $338,197,864 | $0.002840 | 119,086,064,161 | $35,694,926 | -0.51% | -0.72% | -10.91% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $293,192,869 | $16.74 | 17,513,924 | $14,148,393 | 0.62% | 3.75% | -7.57% | |
| 28 |
WAVES
Waves |
WAVES | $273,605,054 | $2.74 | 100,000,000 * | $16,888,900 | -1.06% | 2.16% | -7.42% | |
| 29 |
OMG
OmiseGO |
OMG | $271,671,907 | $1.94 | 140,245,398 * | $74,248,935 | 1.00% | 0.60% | -16.63% | |
| 30 |
QTUM
Qtum |
QTUM | $261,927,613 | $2.93 | 89,398,952 * | $126,089,381 | 0.52% | 0.89% | -14.70% | |
| 31 |
USDC
USD Coin |
USDC | $260,628,247 | $1.00 | 259,407,211 * | $35,155,658 | 0.06% | 0.09% | 0.45% | |
| 32 |
DCR
Decred |
DCR | $237,447,071 | $24.66 | 9,629,365 | $5,763,592 | 0.43% | -0.39% | -4.12% | |
| 33 |
LSK
Lisk |
LSK | $233,820,309 | $2.01 | 116,164,247 * | $5,780,909 | -0.22% | 2.56% | -4.25% | |
| 34 |
REP
Augur |
REP | $224,487,799 | $20.41 | 11,000,000 * | $8,595,275 | 0.44% | 4.43% | -6.59% | |
| 35 |
NANO
Nano |
NANO | $212,088,164 | $1.59 | 133,248,289 * | $5,205,139 | 0.78% | 4.27% | -0.95% | |
| 36 |
RVN
Ravencoin |
RVN | $203,396,371 | $0.061102 | 3,328,780,000 | $11,991,076 | 0.70% | -2.25% | -7.69% | |
| 37 |
TUSD
TrueUSD |
TUSD | $200,153,952 | $1.01 | 199,139,797 * | $98,096,167 | -0.10% | -0.38% | 0.13% | |
| 38 |
ZRX
0x |
ZRX | $192,799,461 | $0.328051 | 587,710,997 * | $17,586,014 | 0.22% | 3.94% | -5.79% | |
| 39 |
ZIL
Zilliqa |
ZIL | $189,441,218 | $0.021640 | 8,754,317,428 * | $14,933,697 | 1.41% | 5.34% | -8.80% | |
| 40 |
LINK
Chainlink |
LINK | $179,901,949 | $0.514006 | 350,000,000 * | $5,777,601 | 1.29% | -1.46% | -7.75% | |
| 41 |
ICX
ICON |
ICX | $176,671,678 | $0.373192 | 473,406,688 * | $9,352,280 | 0.92% | -0.20% | -12.70% | |
| 42 |
HOT
Holo |
HOT | $172,063,083 | $0.001292 | 133,214,575,156 * | $11,297,094 | 1.63% | 6.78% | -0.98% | |
| 43 |
BTS
BitShares |
BTS | $170,997,284 | $0.063166 | 2,707,110,000 * | $8,192,702 | 0.24% | 0.77% | -11.30% | |
| 44 |
BCN
Bytecoin |
BCN | $168,083,517 | $0.000913 | 184,066,828,814 | $299,585 | 0.13% | 0.81% | -8.61% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $165,524,547 | $1.08 | 153,756,875 | $5,350,952 | 0.85% | 0.84% | -10.12% | |
| 46 |
IOST
IOST |
IOST | $164,149,816 | $0.013663 | 12,013,965,609 * | $17,007,028 | 0.98% | 0.39% | -11.25% | |
| 47 |
DGB
DigiByte |
DGB | $152,127,540 | $0.013030 | 11,675,511,096 | $1,517,072 | -0.83% | 1.23% | -11.47% | |
| 48 |
AE
Aeternity |
AE | $143,764,540 | $0.554785 | 259,135,524 | $38,835,767 | 0.42% | -0.12% | -12.72% | |
| 49 |
XVG
Verge |
XVG | $137,328,380 | $0.008643 | 15,888,210,941 | $2,189,078 | 0.28% | 0.29% | -17.49% | |
| 50 |
NPXS
Pundi X |
NPXS | $137,187,482 | $0.000705 | 194,603,096,088 * | $5,203,314 | 0.58% | 1.01% | -4.53% | |
| 51 |
STEEM
Steem |
STEEM | $135,888,511 | $0.436248 | 311,493,670 * | $1,915,404 | -0.09% | 1.28% | -11.97% | |
| 52 |
BTT
BitTorrent |
BTT | $131,856,198 | $0.000774 | 170,421,000,000 * | $140,134,585 | 0.22% | 3.24% | -0.47% | |
| 53 |
MXM
Maximine Coin |
MXM | $131,260,575 | $0.079600 | 1,649,000,000 * | $28,982,157 | -0.06% | 9.54% | 2.92% | |
| 54 |
SC
Siacoin |
SC | $128,641,174 | $0.003193 | 40,285,702,247 | $2,911,228 | 1.00% | 3.27% | -10.02% | |
| 55 |
ENJ
Enjin Coin |
ENJ | $124,282,921 | $0.162015 | 767,107,985 * | $26,240,656 | 1.04% | -5.19% | 10.32% | |
| 56 |
BTM
Bytom |
BTM | $123,306,687 | $0.122999 | 1,002,499,275 | $7,410,691 | 1.21% | 2.32% | -11.19% | |
| 57 |
KMD
Komodo |
KMD | $120,310,235 | $1.07 | 112,635,974 | $1,958,667 | 0.39% | -1.70% | -12.16% | |
| 58 |
HT
Huobi Token |
HT | $119,931,351 | $2.40 | 50,000,200 * | $63,529,923 | 0.51% | -4.80% | -10.87% | |
| 59 |
AOA
Aurora |
AOA | $113,818,387 | $0.017397 | 6,542,330,148 * | $2,137,427 | 4.79% | 4.13% | 6.99% | |
| 60 |
STRAT
Stratis |
STRAT | $111,149,154 | $1.12 | 99,289,519 * | $1,320,503 | 0.36% | 0.37% | -8.07% | |
| 61 |
PAX
Paxos Standar... |
PAX | $108,963,647 | $1.00 | 108,756,622 * | $59,562,730 | -0.06% | 0.07% | 0.36% | |
| 62 |
THETA
THETA |
THETA | $104,310,344 | $0.119828 | 870,502,690 * | $5,575,054 | 0.09% | -1.08% | -0.28% | |
| 63 |
KCS
KuCoin Shares |
KCS | $104,240,064 | $1.16 | 89,939,916 * | $1,672,411 | 1.22% | -2.55% | -15.96% | |
| 64 |
DGTX
Digitex Futures |
DGTX | $93,147,695 | $0.126302 | 737,500,000 * | $1,567,424 | -0.08% | 0.23% | 3.28% | |
| 65 |
XIN
Mixin |
XIN | $92,777,930 | $210.69 | 440,348 * | $861,045 | 0.50% | 2.93% | 3.11% | |
| 66 |
INB
Insight Chain |
INB | $91,995,537 | $0.262917 | 349,902,689 * | $6,716,839 | 1.74% | 12.89% | 16.34% | |
| 67 |
WTC
Waltonchain |
WTC | $91,131,913 | $2.22 | 41,070,159 * | $8,933,308 | 0.63% | 1.53% | -1.26% | |
| 68 |
SNT
Status |
SNT | $90,628,336 | $0.026114 | 3,470,483,788 * | $18,742,724 | 0.45% | 0.89% | -7.12% | |
| 69 |
ABBC
ABBC Coin |
ABBC | $90,594,468 | $0.179366 | 505,080,492 | $54,095,857 | -0.33% | -13.01% | -2.15% | |
| 70 |
DAI
Dai |
DAI | $89,919,399 | $0.975602 | 92,168,085 * | $42,822,384 | 0.29% | -0.48% | -2.44% | |
| 71 |
FCT
Factom |
FCT | $88,115,212 | $9.34 | 9,434,445 * | $211,040 | 1.03% | 6.87% | 2.88% | |
| 72 |
GNT
Golem |
GNT | $87,622,925 | $0.090931 | 963,622,000 * | $1,861,993 | 0.75% | 0.51% | -7.14% | |
| 73 |
PAI
Project Pai |
PAI | $86,586,139 | $0.059693 | 1,450,525,242 * | $3,381,627 | 1.36% | 2.76% | -15.08% | |
| 74 |
ARDR
Ardor |
ARDR | $79,833,022 | $0.079913 | 998,999,495 * | $682,089 | -0.13% | -0.61% | -9.08% | |
| 75 |
GXC
GXChain |
GXC | $79,731,661 | $1.33 | 60,000,000 * | $5,640,560 | 0.89% | 0.64% | 12.46% | |
| 76 |
WAX
WAX |
WAX | $79,673,498 | $0.084517 | 942,694,861 * | $396,916 | -0.65% | 0.30% | 3.81% | |
| 77 |
PPT
Populous |
PPT | $79,356,900 | $1.49 | 53,252,246 * | $5,401,613 | 0.06% | -1.06% | -10.17% | |
| 78 |
CNX
Cryptonex |
CNX | $78,521,924 | $1.41 | 55,686,329 | $9,623,571 | 0.98% | 2.20% | -0.38% | |
| 79 |
QBIT
Qubitica |
QBIT | $74,767,914 | $26.60 | 2,811,316 * | $39,447 | 0.36% | 2.19% | -1.09% | |
| 80 |
ARK
Ark |
ARK | $72,493,088 | $0.661195 | 109,639,536 * | $1,142,841 | -0.30% | 1.04% | -1.85% | |
| 81 |
MCO
Crypto.com |
MCO | $65,727,454 | $4.16 | 15,793,831 * | $6,771,226 | 0.35% | 3.68% | 4.97% | |
| 82 |
THR
ThoreCoin |
THR | $64,780,335 | $747.30 | 86,686 * | $92,609 | 0.26% | 1.47% | -1.11% | |
| 83 |
HC
HyperCash |
HC | $63,946,254 | $1.47 | 43,529,781 | $1,393,983 | 0.50% | -0.27% | -7.26% | |
| 84 |
LRC
Loopring |
LRC | $62,947,774 | $0.075936 | 828,954,240 * | $24,385,274 | 0.56% | -0.71% | -19.81% | |
| 85 |
VEST
VestChain |
VEST | $62,519,697 | $0.008832 | 7,078,400,000 * | $266,273 | 1.06% | 0.61% | -16.81% | |
| 86 |
GUSD
Gemini Dollar |
GUSD | $62,408,582 | $1.00 | 62,206,021 * | $4,997,345 | 0.21% | 0.18% | -0.07% | |
| 87 |
MAID
MaidSafeCoin |
MAID | $62,035,222 | $0.137079 | 452,552,412 * | $399,449 | 0.36% | 1.25% | -7.69% | |
| 88 |
NULS
NULS |
NULS | $61,916,214 | $0.894641 | 69,207,915 | $96,949,754 | 1.55% | 9.66% | -1.30% | |
| 89 |
R
Revain |
R | $61,709,182 | $0.127380 | 484,450,000 * | $974,181 | 0.53% | 0.92% | -17.03% | |
| 90 |
NAS
Nebulas |
NAS | $61,115,790 | $1.34 | 45,500,000 * | $4,255,550 | 0.88% | -4.12% | 19.22% | |
| 91 |
ELA
Elastos |
ELA | $59,338,902 | $3.91 | 15,186,162 | $2,989,127 | 0.23% | 2.34% | -8.68% | |
| 92 |
XZC
Zcoin |
XZC | $59,302,487 | $8.15 | 7,276,830 | $653,468 | 0.22% | 1.37% | -6.81% | |
| 93 |
MANA
Decentraland |
MANA | $59,024,301 | $0.056206 | 1,050,141,509 * | $6,145,880 | 0.75% | 0.32% | -4.56% | |
| 94 |
LAMB
Lambda |
LAMB | $57,536,126 | $0.115072 | 500,000,000 * | $17,151,750 | -1.32% | 8.73% | 116.64% | |
| 95 |
LOOM
Loom Network |
LOOM | $56,131,388 | $0.071991 | 779,697,596 * | $3,224,654 | -0.47% | 2.73% | -7.32% | |
| 96 |
AION
Aion |
AION | $56,061,739 | $0.186422 | 300,724,162 | $4,991,121 | 0.56% | 0.94% | -13.27% | |
| 97 |
TRUE
TrueChain |
TRUE | $55,915,712 | $0.755618 | 74,000,000 * | $44,189,615 | -0.83% | 3.82% | 24.10% | |
| 98 |
PIVX
PIVX |
PIVX | $55,659,539 | $0.980246 | 56,781,166 * | $1,589,557 | -0.18% | 3.40% | -4.74% | |
| 99 |
REPO
REPO |
REPO | $53,877,554 | $0.489980 | 109,958,607 * | $20,982 | 5.20% | 3.96% | 32.18% | |
| 100 |
ETN
Electroneum |
ETN | $53,762,437 | $0.005793 | 9,280,821,677 | $208,460 | 0.65% | -0.17% | -10.41% | |
| 101 |
WICC
WaykiChain |
WICC | $53,426,641 | $0.282681 | 189,000,000 * | $3,725,055 | 0.09% | -0.72% | -3.18% | |
| 102 |
ELF
aelf |
ELF | $52,766,128 | $0.188450 | 280,000,000 * | $9,836,709 | 0.57% | 1.67% | -11.67% | |
| 103 |
QASH
QASH |
QASH | $49,385,413 | $0.141101 | 350,000,000 * | $139,793 | 0.13% | -0.06% | -7.14% | |
| 104 |
POWR
Power Ledger |
POWR | $48,347,541 | $0.119420 | 404,852,067 * | $2,694,977 | -0.16% | -0.67% | -6.18% | |
| 105 |
RDD
ReddCoin |
RDD | $47,069,175 | $0.001634 | 28,808,713,174 * | $130,679 | 0.64% | -0.43% | -5.43% | |
| 106 |
KNC
Kyber Network |
KNC | $46,152,566 | $0.277001 | 166,615,005 * | $2,748,275 | 0.14% | 0.91% | 0.28% | |
| 107 |
ZEN
Horizen |
ZEN | $45,738,334 | $7.33 | 6,237,700 | $929,709 | 0.46% | -0.76% | -7.98% | |
| 108 |
BIX
Bibox Token |
BIX | $45,467,494 | $0.409844 | 110,938,508 * | $6,554,704 | 0.04% | 3.68% | -9.63% | |
| 109 |
WAN
Wanchain |
WAN | $44,633,912 | $0.420470 | 106,152,493 * | $2,234,980 | 0.38% | 0.94% | -7.12% | |
| 110 |
BNT
Bancor |
BNT | $44,179,628 | $0.692323 | 63,813,576 * | $3,739,220 | 0.44% | 4.00% | -3.98% | |
| 111 |
DENT
Dent |
DENT | $43,528,449 | $0.000775 | 56,156,475,076 * | $2,656,290 | -0.85% | 0.41% | -10.92% | |
| 112 |
MOAC
MOAC |
MOAC | $43,517,898 | $0.696695 | 62,463,334 * | $52,582 | 0.70% | 9.50% | -5.81% | |
| 113 |
NEXO
Nexo |
NEXO | $42,922,407 | $0.076647 | 560,000,011 * | $5,641,796 | 0.53% | -1.83% | -5.52% | |
| 114 |
ETP
Metaverse ETP |
ETP | $42,071,839 | $0.595200 | 70,685,191 | $14,043,659 | 0.60% | -0.02% | -26.51% | |
| 115 |
QKC
QuarkChain |
QKC | $41,505,594 | $0.044345 | 935,966,585 * | $13,934,029 | 2.24% | 7.79% | -9.60% | |
| 116 |
MONA
MonaCoin |
MONA | $41,446,915 | $0.630566 | 65,729,675 | $214,164 | -0.16% | 0.22% | -8.83% | |
| 117 |
DGD
DigixDAO |
DGD | $40,345,191 | $20.17 | 2,000,000 * | $260,474 | -0.23% | 3.37% | -8.93% | |
| 118 |
STORJ
Storj |
STORJ | $39,859,064 | $0.293540 | 135,787,439 * | $5,645,392 | -0.06% | 1.00% | -5.84% | |
| 119 |
ENG
Enigma |
ENG | $39,726,425 | $0.530845 | 74,836,171 * | $1,539,134 | 0.88% | 3.16% | -11.55% | |
| 120 |
RLC
iExec RLC |
RLC | $39,568,070 | $0.494164 | 80,070,793 * | $142,264 | 0.25% | 2.99% | -7.19% | |
| 121 |
POLY
Polymath |
POLY | $39,199,106 | $0.112508 | 348,412,657 * | $5,240,646 | 0.35% | 1.45% | -11.22% | |
| 122 |
IOTX
IoTeX |
IOTX | $39,001,195 | $0.015446 | 2,525,040,005 * | $3,865,449 | -0.36% | 13.52% | -6.09% | |
| 123 |
ODE
ODEM |
ODE | $38,343,167 | $0.167954 | 228,296,136 * | $1,309,758 | 1.14% | -2.89% | -10.11% | |
| 124 |
SAN
Santiment Net... |
SAN | $38,112,584 | $0.608241 | 62,660,371 * | $20,054 | -2.46% | 0.03% | -8.01% | |
| 125 |
BCZERO
Buggyra Coin ... |
BCZERO | $38,028,910 | $0.018913 | 2,010,775,988 * | $6,473 | 0.56% | 0.19% | -8.81% | |
| 126 |
RIF
RIF Token |
RIF | $36,683,545 | $0.093982 | 390,326,954 * | $123,444 | -0.20% | 0.37% | -10.27% | |
| 127 |
PAY
TenX |
PAY | $36,679,297 | $0.320769 | 114,347,861 * | $1,899,277 | -0.40% | 6.84% | -7.92% | |
| 128 |
KIN
Kin |
KIN | $36,544,861 | $0.000048 | 756,097,560,976 * | $1,808,282 | 1.86% | 1.89% | -10.41% | |
| 129 |
CELR
Celer Network |
CELR | $35,711,996 | $0.017879 | 1,997,377,673 * | $6,444,877 | -0.48% | 0.15% | 0.38% | |
| 130 |
TOMO
TomoChain |
TOMO | $35,499,297 | $0.596416 | 59,521,075 | $1,029,499 | 0.51% | -0.17% | -6.92% | |
| 131 |
FUN
FunFair |
FUN | $35,446,768 | $0.005413 | 6,548,879,189 * | $1,683,924 | 0.33% | -1.05% | -6.41% | |
| 132 |
EURS
STASIS EURS |
EURS | $35,157,571 | $1.13 | 30,979,207 * | $231,441 | -0.05% | 0.32% | 1.31% | |
| 133 |
DAC
Davinci Coin |
DAC | $34,790,811 | $0.011025 | 3,155,771,663 * | $2,465,141 | -0.68% | -3.88% | -11.61% | |
| 134 |
CENNZ
Centrality |
CENNZ | $34,621,537 | $0.043009 | 804,977,102 * | $1,230 | 0.25% | 14.74% | 22.84% | |
| 135 |
GBYTE
Obyte |
GBYTE | $34,581,030 | $50.93 | 679,008 * | $139,805 | -0.15% | -0.64% | 0.54% | |
| 136 |
GRS
Groestlcoin |
GRS | $34,331,069 | $0.474589 | 72,338,599 | $14,207,875 | 0.49% | 7.14% | 1.80% | |
| 137 |
NXT
Nxt |
NXT | $34,143,658 | $0.034178 | 998,999,942 * | $889,364 | 0.33% | 0.28% | -9.90% | |
| 138 |
LA
LATOKEN |
LA | $34,000,054 | $0.098664 | 344,604,463 * | $1,716,333 | -0.52% | -5.37% | -20.33% | |
| 139 |
S4F
S4FE |
S4F | $33,208,869 | $0.356778 | 93,080,025 * | $171,636 | 0.06% | 16.27% | 14.08% | |
| 140 |
LKY
Linkey |
LKY | $33,179,332 | $0.663587 | 50,000,000 * | $1,042,934 | 0.41% | -0.87% | -2.19% | |
| 141 |
SYS
Syscoin |
SYS | $33,076,811 | $0.059984 | 551,429,710 | $289,721 | 0.24% | 3.90% | -6.61% | |
| 142 |
TTC
TTC Protocol |
TTC | $32,847,273 | $0.114730 | 286,299,514 * | $45,441,104 | 0.11% | -2.04% | -8.12% | |
| 143 |
CMT
CyberMiles |
CMT | $32,711,092 | $0.040889 | 800,000,000 * | $9,754,187 | 0.35% | -0.20% | -10.68% | |
| 144 |
GAS
Gas |
GAS | $32,537,307 | $3.21 | 10,128,375 * | $1,956,801 | 0.32% | 3.51% | -8.01% | |
| 145 |
VERI
Veritaseum |
VERI | $31,630,023 | $14.71 | 2,149,646 * | $3,179,649 | 0.32% | 2.00% | -12.06% | |
| 146 |
META
Metadium |
META | $29,899,969 | $0.024008 | 1,245,430,304 * | $983,240 | 0.11% | -0.34% | 12.45% | |
| 147 |
APL
Apollo Currency |
APL | $29,688,655 | $0.002022 | 14,685,096,531 * | $664,142 | -0.07% | -0.79% | -8.54% | |
| 148 |
LBA
Cred |
LBA | $29,540,048 | $0.057465 | 514,052,059 * | $3,663,209 | 0.37% | 4.13% | 28.20% | |
| 149 |
MFT
Mainframe |
MFT | $29,177,993 | $0.004061 | 7,185,126,431 * | $14,143,350 | -0.52% | 5.62% | -3.56% | |
| 150 |
QNT
Quant |
QNT | $28,859,562 | $2.95 | 9,777,236 * | $2,009,879 | -0.03% | -2.37% | -3.29% | |
| 151 |
MHC
#MetaHash |
MHC | $28,205,701 | $0.066186 | 426,160,997 * | $1,441,271 | -0.50% | 2.25% | -8.25% | |
| 152 |
CND
Cindicator |
CND | $28,140,018 | $0.019461 | 1,445,976,590 * | $496,332 | 0.09% | -0.29% | 1.30% | |
| 153 |
CTXC
Cortex |
CTXC | $28,139,155 | $0.187854 | 149,792,458 * | $3,440,533 | 0.28% | -0.09% | -13.95% | |
| 154 |
DRGN
Dragonchain |
DRGN | $27,943,330 | $0.117201 | 238,421,940 * | $1,677,130 | 0.28% | 7.02% | -6.87% | |
| 155 |
CVC
Civic |
CVC | $27,935,729 | $0.081517 | 342,699,977 * | $2,937,235 | 0.43% | 3.47% | -10.00% | |
| 156 |
ECOREAL
Ecoreal Estate |
ECOREAL | $27,152,655 | $0.136276 | 199,248,105 * | $23,001 | -0.09% | 10.15% | 1.28% | |
| 157 |
BRD
Bread |
BRD | $27,110,036 | $0.305520 | 88,733,978 * | $572,947 | 0.51% | -0.83% | -8.80% | |
| 158 |
ABT
Arcblock |
ABT | $27,052,218 | $0.274490 | 98,554,305 * | $15,319,273 | -0.16% | 2.79% | 3.71% | |
| 159 |
CLAM
Clams |
CLAM | $26,200,852 | $7.39 | 3,546,606 * | $34,857 | -1.60% | -0.43% | -0.14% | |
| 160 |
WABI
Tael |
WABI | $25,636,773 | $0.457841 | 55,994,914 * | $10,360,609 | -1.96% | 1.58% | 43.33% | |
| 161 |
OCN
Odyssey |
OCN | $25,432,604 | $0.003328 | 7,642,174,336 * | $2,978,565 | 0.83% | 2.07% | -19.37% | |
| 162 |
VTC
Vertcoin |
VTC | $25,243,906 | $0.514657 | 49,049,972 | $1,287,128 | 0.51% | 3.06% | -7.69% | |
| 163 |
MTL
Metal |
MTL | $24,613,561 | $0.562438 | 43,762,284 * | $26,757,143 | 0.65% | 15.88% | 8.16% | |
| 164 |
TCT
TokenClub |
TCT | $24,556,371 | $0.051008 | 481,425,335 * | $312,256 | -0.04% | -0.54% | -4.54% | |
| 165 |
XPX
ProximaX |
XPX | $24,480,103 | $0.004015 | 6,097,456,550 * | $3,396,099 | -1.05% | -0.14% | 9.35% | |
| 166 |
AGI
SingularityNET |
AGI | $24,166,180 | $0.044779 | 539,673,260 * | $1,157,165 | -0.19% | -1.38% | -14.61% | |
| 167 |
NEBL
Neblio |
NEBL | $23,372,065 | $1.64 | 14,293,315 * | $255,793 | 0.63% | 1.63% | -7.36% | |
| 168 |
MITH
Mithril |
MITH | $23,364,637 | $0.045650 | 511,816,902 * | $14,487,617 | 0.38% | -1.83% | -13.37% | |
| 169 |
NXS
Nexus |
NXS | $23,104,920 | $0.386966 | 59,707,886 | $187,904 | 1.12% | 2.41% | -4.38% | |
| 170 |
MDA
Moeda Loyalty... |
MDA | $23,084,519 | $1.18 | 19,628,888 * | $993,527 | 0.25% | 1.42% | -9.37% | |
| 171 |
MAN
Matrix AI Net... |
MAN | $22,758,980 | $0.151727 | 150,000,000 * | $1,966,607 | -1.63% | 0.73% | 0.44% | |
| 172 |
XWC
WhiteCoin |
XWC | $22,475,422 | $0.089836 | 250,183,629 * | $753,542 | -1.57% | -21.23% | 136.78% | |
| 173 |
GRIN
Grin |
GRIN | $22,340,715 | $2.89 | 7,732,200 | $13,018,935 | -0.35% | 2.49% | -4.46% | |
| 174 |
TPAY
TokenPay |
TPAY | $22,291,733 | $1.40 | 15,961,640 * | $309,183 | 2.55% | 18.98% | -3.24% | |
| 175 |
NRG
Energi |
NRG | $21,953,013 | $1.46 | 15,010,940 | $182,828 | -0.04% | -5.93% | -16.79% | |
| 176 |
COSM
Cosmo Coin |
COSM | $21,909,464 | $0.032663 | 670,780,889 * | $5,423,144 | 1.11% | -2.07% | -6.65% | |
| 177 |
FSN
Fusion |
FSN | $21,610,557 | $0.715259 | 30,213,612 * | $649,319 | 3.02% | 11.46% | 14.72% | |
| 178 |
SXDT
Spectre.ai Di... |
SXDT | $21,553,995 | $0.262618 | 82,073,519 * | $3,531 | 0.56% | 2.25% | 29.59% | |
| 179 |
TEL
Telcoin |
TEL | $21,537,144 | $0.000587 | 36,708,154,049 * | $279,916 | -0.11% | 0.57% | 4.38% | |
| 180 |
KAN
BitKan |
KAN | $21,359,081 | $0.005517 | 3,871,226,323 * | $2,167,288 | 0.19% | -4.16% | -6.43% | |
| 181 |
C20
CRYPTO20 |
C20 | $20,847,251 | $0.516013 | 40,400,631 * | $55,366 | -0.19% | 7.11% | -7.16% | |
| 182 |
TKN
TokenCard |
TKN | $20,676,276 | $0.705781 | 29,295,595 * | $18,285 | 0.04% | 14.02% | 16.40% | |
| 183 |
SKY
Skycoin |
SKY | $20,652,542 | $1.38 | 15,000,000 * | $1,098,320 | 0.79% | 1.44% | -2.93% | |
| 184 |
REQ
Request |
REQ | $20,556,740 | $0.028173 | 729,656,823 * | $281,009 | 0.97% | 0.36% | -9.53% | |
| 185 |
MEDX
MediBloc [ERC20] |
MEDX | $20,491,212 | $0.006346 | 3,229,031,694 * | $28,551,259 | 0.13% | -0.79% | 27.30% | |
| 186 |
INO
INO COIN |
INO | $20,428,381 | $1.02 | 20,000,000 * | $1,808,552 | 0.46% | 1.92% | -6.33% | |
| 187 |
EDR
Endor Protocol |
EDR | $20,301,405 | $0.027283 | 744,111,989 * | $2,445,606 | 0.15% | 2.50% | -9.76% | |
| 188 |
HPB
High Performa... |
HPB | $20,246,130 | $0.464148 | 43,619,949 * | $8,369,778 | 0.71% | -4.54% | -2.91% | |
| 189 |
STORM
Storm |
STORM | $20,148,369 | $0.003627 | 5,555,381,609 * | $4,011,365 | 0.63% | 4.47% | -10.30% | |
| 190 |
NEC
Nectar |
NEC | $20,099,032 | $0.244059 | 82,353,022 * | $2,417 | 0.11% | -3.32% | -27.45% | |
| 191 |
ANKR
Ankr Network |
ANKR | $19,959,901 | $0.009029 | 2,210,758,610 * | $3,712,325 | -0.46% | 0.50% | -10.06% | |
| 192 |
BFT
BnkToTheFuture |
BFT | $19,823,802 | $0.031467 | 629,989,999 * | $676,313 | -0.10% | 0.94% | -18.94% | |
| 193 |
SMART
SmartCash |
SMART | $19,748,697 | $0.013968 | 1,413,859,298 | $876,921 | -0.07% | 0.31% | -1.29% | |
| 194 |
PART
Particl |
PART | $19,744,662 | $2.45 | 8,069,480 * | $2,836 | 0.29% | 4.83% | -13.27% | |
| 195 |
GTO
Gifto |
GTO | $19,694,973 | $0.035537 | 554,212,222 * | $26,960,197 | -0.04% | -0.08% | -5.53% | |
| 196 |
EVX
Everex |
EVX | $19,554,726 | $0.872979 | 22,400,000 * | $2,495,910 | 0.17% | 3.18% | -18.56% | |
| 197 |
WGR
Wagerr |
WGR | $19,482,014 | $0.106744 | 182,511,165 * | $133,449 | 3.25% | 2.25% | 1.21% | |
| 198 |
ANT
Aragon |
ANT | $19,450,484 | $0.637447 | 30,513,088 * | $14,681 | -0.59% | -0.81% | -10.88% | |
| 199 |
POE
Po.et |
POE | $19,256,469 | $0.006130 | 3,141,592,653 * | $357,170 | 1.65% | 3.16% | -3.30% | |
| 200 |
EDO
Eidoo |
EDO | $19,156,439 | $0.654664 | 29,261,461 * | $532,693 | 0.15% | -0.50% | -5.91% | |
| 201 |
EMC2
Einsteinium |
EMC2 | $19,146,881 | $0.087596 | 218,582,786 | $1,106,778 | 0.24% | 0.74% | 2.23% | |
| 202 |
BCV
BitCapitalVendor |
BCV | $19,137,735 | $0.023505 | 814,200,000 * | $91,065 | 0.06% | -1.25% | -7.17% | |
| 203 |
REN
Ren |
REN | $19,026,721 | $0.029576 | 643,319,902 * | $332,290 | 0.65% | 5.86% | -4.78% | |
| 204 |
GO
GoChain |
GO | $19,002,331 | $0.027097 | 701,268,305 * | $1,345,554 | 0.67% | 1.77% | -13.95% | |
| 205 |
GNO
Gnosis |
GNO | $18,905,541 | $17.12 | 1,104,590 * | $358,636 | 0.08% | 3.23% | -5.16% | |
| 206 |
ROX
Robotina |
ROX | $18,449,207 | $0.064872 | 284,394,348 * | $57,014 | 1.06% | 1.33% | -4.65% | |
| 207 |
SMT
SmartMesh |
SMT | $18,341,711 | $0.012974 | 1,413,716,694 * | $122,926 | 0.33% | 0.42% | -9.26% | |
| 208 |
SLT
Smartlands |
SLT | $18,124,223 | $3.55 | 5,100,896 * | $38,362 | 0.43% | -0.12% | -11.64% | |
| 209 |
GBC
Gold Bits Coin |
GBC | $18,037,350 | $0.170214 | 105,968,611 * | $20,625 | 0.26% | -20.55% | -24.86% | |
| 210 |
AUTO
Cube |
AUTO | $18,001,077 | $0.002657 | 6,774,940,000 * | $1,212,543 | 0.01% | 0.71% | -3.16% | |
| 211 |
QSP
Quantstamp |
QSP | $17,809,426 | $0.028850 | 617,314,171 * | $336,933 | -1.20% | 6.40% | -3.55% | |
| 212 |
DTR
Dynamic Tradi... |
DTR | $17,659,000 | $0.014216 | 1,242,153,342 * | $4,214 | 4.40% | -3.35% | 2.65% | |
| 213 |
GVT
Genesis Vision |
GVT | $17,498,252 | $3.95 | 4,426,883 * | $2,143,809 | 0.41% | -1.84% | -8.79% | |
| 214 |
IHT
IHT Real Esta... |
IHT | $17,161,625 | $0.026424 | 649,476,044 * | $1,122,528 | -0.08% | -3.67% | -10.66% | |
| 215 |
DATA
Streamr DATAcoin |
DATA | $16,934,326 | $0.025008 | 677,154,514 * | $291,904 | 0.61% | 0.86% | -3.01% | |
| 216 |
SRN
SIRIN LABS Token |
SRN | $16,855,322 | $0.034271 | 491,820,906 * | $1,434,560 | 0.92% | 0.12% | -16.60% | |
| 217 |
EKT
EDUCare |
EKT | $16,839,363 | $0.025907 | 650,000,000 * | $800,581 | 0.03% | 3.18% | 9.22% | |
| 218 |
RDN
Raiden Networ... |
RDN | $16,676,537 | $0.329615 | 50,593,936 * | $1,062,920 | 0.05% | 0.49% | -10.23% | |
| 219 |
HYC
HYCON |
HYC | $16,564,565 | $0.009205 | 1,799,559,946 | $598,388 | 1.23% | 3.00% | 2.56% | |
| 220 |
BZNT
Bezant |
BZNT | $16,454,695 | $0.027839 | 591,072,815 * | $579,472 | 0.51% | 4.78% | -18.60% | |
| 221 |
IGNIS
Ignis |
IGNIS | $16,343,765 | $0.021473 | 761,143,950 * | $527,482 | 0.45% | 3.91% | -9.02% | |
| 222 |
IQ
Everipedia |
IQ | $16,318,507 | $0.003621 | 4,506,302,133 * | $12,976,016 | 0.46% | 1.40% | -6.96% | |
| 223 |
ETHOS
Ethos |
ETHOS | $16,290,347 | $0.166872 | 97,621,898 * | $1,991,140 | 0.37% | -1.89% | -16.70% | |
| 224 |
OST
OST |
OST | $16,261,129 | $0.027446 | 592,486,393 * | $1,055,294 | -0.02% | -0.91% | -8.96% | |
| 225 |
CWV
CWV Chain |
CWV | $16,134,647 | $0.005075 | 3,179,551,903 * | $473,540 | -0.03% | -3.34% | -14.78% | |
| 226 |
SCC
STEM CELL COIN |
SCC | $16,120,919 | $0.050274 | 320,658,118 * | $53,067 | 0.54% | -3.80% | -16.74% | |
| 227 |
RNT
OneRoot Network |
RNT | $16,077,329 | $0.057381 | 280,184,929 * | $9,009,601 | -0.99% | 0.67% | -1.35% | |
| 228 |
FET
Fetch |
FET | $15,912,764 | $0.195147 | 81,542,294 * | $12,950,586 | -0.14% | 2.27% | -5.30% | |
| 229 |
PTON
PTON |
PTON | $15,889,323 | $0.001900 | 8,362,598,940 * | $241,627 | 1.02% | 6.37% | 34.20% | |
| 230 |
ICN
Iconomi |
ICN | $15,502,780 | $0.156704 | 98,930,340 * | $1,046 | 0.43% | 4.01% | 8.40% | |
| 231 |
PLC
PLATINCOIN |
PLC | $15,447,144 | $22.07 | 700,000 * | $4,751,547 | 0.03% | 3.52% | 0.29% | |
| 232 |
UTK
UTRUST |
UTK | $15,408,856 | $0.034242 | 450,000,000 * | $551,236 | 0.22% | 3.73% | -5.76% | |
| 233 |
RCN
Ripio Credit ... |
RCN | $15,286,278 | $0.030535 | 500,610,593 * | $1,775,434 | 0.50% | -4.51% | -1.40% | |
| 234 |
TRAC
OriginTrail |
TRAC | $15,278,345 | $0.053528 | 285,429,820 * | $48,743 | 0.88% | 4.78% | 37.28% | |
| 235 |
BLOCK
Blocknet |
BLOCK | $15,151,381 | $2.65 | 5,720,553 * | $4,853 | 0.59% | 0.40% | -4.20% | |
| 236 |
TNB
Time New Bank |
TNB | $15,141,018 | $0.005795 | 2,612,987,802 * | $2,331,623 | 1.09% | 1.46% | -25.68% | |
| 237 |
NAV
NavCoin |
NAV | $15,068,220 | $0.232452 | 64,822,812 * | $415,338 | 0.11% | 3.61% | -6.92% | |
| 238 |
NMC
Namecoin |
NMC | $15,062,066 | $1.02 | 14,736,400 | $6,916 | -0.69% | 0.86% | 3.17% | |
| 239 |
TKY
THEKEY |
TKY | $14,943,591 | $0.002953 | 5,060,038,287 * | $243,850 | 2.07% | -2.31% | 0.60% | |
| 240 |
CVT
CyberVein |
CVT | $14,937,832 | $0.014087 | 1,060,404,496 * | $234,379 | -1.24% | -15.88% | -11.90% | |
| 241 |
DCN
Dentacoin |
DCN | $14,913,340 | $0.000046 | 326,822,211,298 * | $12,904 | -0.36% | 0.61% | -15.95% | |
| 242 |
EOSDAC
eosDAC |
EOSDAC | $14,881,644 | $0.022522 | 660,755,177 * | $2,444,589 | 1.13% | 5.96% | 150.85% | |
| 243 |
BLZ
Bluzelle |
BLZ | $14,867,581 | $0.072286 | 205,678,035 * | $1,554,372 | 0.90% | -1.13% | -14.54% | |
| 244 |
NKN
NKN |
NKN | $14,860,786 | $0.042459 | 350,000,000 * | $485,445 | -0.56% | 3.74% | -8.77% | |
| 245 |
RUFF
Ruff |
RUFF | $14,833,424 | $0.015128 | 980,500,000 * | $809,303 | -0.65% | -0.23% | -10.84% | |
| 246 |
PPC
Peercoin |
PPC | $14,810,804 | $0.585120 | 25,312,413 | $223,156 | -0.12% | 1.54% | -4.16% | |
| 247 |
MDS
MediShares |
MDS | $14,619,330 | $0.013693 | 1,067,640,901 * | $103,137 | -0.48% | -0.29% | -12.41% | |
| 248 |
HYN
Hyperion |
HYN | $14,549,065 | $0.045930 | 316,765,917 * | $1,005,873 | 0.16% | 1.68% | -6.58% | |
| 249 |
XAS
Asch |
XAS | $14,508,414 | $0.155411 | 93,355,331 * | $6,131,033 | -4.10% | -2.14% | -25.82% | |
| 250 |
CS
Credits |
CS | $14,500,818 | $0.091663 | 158,197,016 * | $2,727,607 | 0.15% | 0.78% | -8.66% | |
| 251 |
PRO
Propy |
PRO | $14,193,237 | $0.248978 | 57,006,067 * | $825,515 | 9.77% | 15.69% | 8.83% | |
| 252 |
CHX
Own |
CHX | $14,122,521 | $0.180311 | 78,323,117 * | $2,293,198 | -1.14% | 0.54% | -21.98% | |
| 253 |
EMC
Emercoin |
EMC | $14,054,218 | $0.321677 | 43,690,522 | $91,901 | -0.14% | 2.13% | -6.59% | |
| 254 |
PRS
PressOne |
PRS | $13,916,343 | $0.053178 | 261,692,588 * | $550,571 | 0.47% | 4.48% | -1.15% | |
| 255 |
MOC
Moss Coin |
MOC | $13,904,880 | $0.058879 | 236,161,616 * | $334,798 | 1.16% | -1.59% | -4.46% | |
| 256 |
FTM
Fantom |
FTM | $13,870,411 | $0.010922 | 1,270,000,000 * | $3,308,130 | 0.30% | -2.44% | -29.58% | |
| 257 |
CRPT
Crypterium |
CRPT | $13,820,069 | $0.165619 | 83,445,082 * | $90,708 | 0.31% | 4.51% | -3.64% | |
| 258 |
FLO
FLO |
FLO | $13,750,472 | $0.091269 | 150,658,912 | $39,764 | -2.05% | -0.29% | -18.35% | |
| 259 |
MED
MediBloc [QRC20] |
MED | $13,598,746 | $0.004584 | 2,966,384,100 * | $192,352 | -0.14% | 26.62% | 35.26% | |
| 260 |
VIA
Viacoin |
VIA | $13,412,264 | $0.579707 | 23,136,277 | $408,117 | 0.23% | 0.99% | -9.62% | |
| 261 |
DBC
DeepBrain Chain |
DBC | $13,395,598 | $0.004186 | 3,200,000,000 * | $583,842 | 2.26% | 0.36% | -19.50% | |
| 262 |
SALT
SALT |
SALT | $13,367,025 | $0.166498 | 80,283,637 * | $260,786 | 0.22% | -2.16% | -21.90% | |
| 263 |
DROP
Dropil |
DROP | $13,098,647 | $0.000577 | 22,703,501,168 * | $77,788 | -0.02% | 1.26% | 0.52% | |
| 264 |
CSC
CasinoCoin |
CSC | $12,979,274 | $0.000361 | 35,973,085,511 * | $6,853 | -12.24% | 6.54% | 18.11% | |
| 265 |
DDD
Scry.info |
DDD | $12,946,824 | $0.029421 | 440,057,074 * | $901,736 | 0.30% | -0.71% | -24.81% | |
| 266 |
CREDO
Credo |
CREDO | $12,884,423 | $0.023431 | 549,891,703 * | $3,784 | -23.35% | -0.95% | -6.65% | |
| 267 |
ADX
AdEx |
ADX | $12,640,177 | $0.172138 | 73,430,701 * | $728,037 | 0.50% | 0.06% | -0.94% | |
| 268 |
SCRL
SCRL |
SCRL | $12,627,925 | $0.076868 | 164,280,149 * | $246,100 | 0.66% | 5.29% | 9.30% | |
| 269 |
BTN
BitNewChain |
BTN | $12,594,468 | $0.070085 | 179,701,795 | $3,191 | 0.15% | 2.60% | 35.41% | |
| 270 |
LOC
LockTrip |
LOC | $12,555,259 | $0.839695 | 14,952,163 * | $120,048 | -0.06% | -2.28% | -1.45% | |
| 271 |
QRL
Quantum Resis... |
QRL | $12,503,207 | $0.184600 | 67,731,254 | $7,770 | 0.64% | 0.79% | -20.43% | |
| 272 |
LEND
ETHLend |
LEND | $12,466,985 | $0.011177 | 1,115,389,877 * | $608,017 | 1.51% | 4.83% | -5.22% | |
| 273 |
HUM
Humanscape |
HUM | $12,456,469 | $0.000350 | 35,543,994,007 * | $103,435 | -0.27% | 1.29% | 9.59% | |
| 274 |
ACT
Achain |
ACT | $12,426,442 | $0.014322 | 867,671,200 * | $1,329,242 | -0.67% | 1.31% | -14.64% | |
| 275 |
DTA
DATA |
DTA | $12,419,813 | $0.001490 | 8,337,493,344 * | $1,035,131 | -0.79% | -1.73% | -18.19% | |
| 276 |
NOAH
Noah Coin |
NOAH | $12,374,867 | $0.000379 | 32,687,957,978 * | $207,906 | -1.07% | -2.05% | 1.65% | |
| 277 |
B2G
Bitcoiin |
B2G | $12,306,773 | $0.243125 | 50,619,077 | $622,129 | -0.34% | -3.11% | -11.00% | |
| 278 |
BHP
BHPCoin |
BHP | $12,262,798 | $1.27 | 9,661,140 * | $7,049,720 | 0.23% | 2.36% | 4.24% | |
| 279 |
EDG
Edgeless |
EDG | $12,175,704 | $0.104024 | 117,046,967 * | $83,760 | 1.31% | 6.53% | -6.02% | |
| 280 |
SUB
Substratum |
SUB | $12,069,902 | $0.031512 | 383,021,000 * | $12,110 | -0.84% | -0.59% | 16.63% | |
| 281 |
1ST
FirstBlood |
1ST | $12,008,648 | $0.140356 | 85,558,371 * | $7,035 | -0.22% | -3.66% | 95.27% | |
| 282 |
NCASH
Nucleus Vision |
NCASH | $11,827,912 | $0.002051 | 5,767,964,273 * | $879,170 | 0.76% | 2.11% | -11.93% | |
| 283 |
DMT
DMarket |
DMT | $11,621,507 | $0.231430 | 50,216,064 * | $969,205 | -0.14% | 2.27% | -8.63% | |
| 284 |
AERGO
Aergo |
AERGO | $11,510,161 | $0.379878 | 30,299,609 * | $4,773,593 | 0.39% | -4.32% | -16.10% | |
| 285 |
NMR
Numeraire |
NMR | $11,438,905 | $8.48 | 1,349,328 * | $10,049 | 0.53% | 2.06% | -11.31% | |
| 286 |
GTC
Game.com |
GTC | $11,410,107 | $0.014985 | 761,444,190 * | $3,581,121 | 0.79% | -1.07% | -15.94% | |
| 287 |
ITC
IoT Chain |
ITC | $11,399,852 | $0.159617 | 71,419,839 * | $7,930,040 | -0.41% | -0.13% | -18.70% | |
| 288 |
VIBE
VIBE |
VIBE | $11,367,211 | $0.043706 | 260,082,596 * | $324,389 | 0.64% | -0.41% | -16.29% | |
| 289 |
ZCL
ZClassic |
ZCL | $11,123,126 | $1.75 | 6,373,050 | $104,360 | 0.68% | 1.84% | -17.43% | |
| 290 |
SOLVE
SOLVE |
SOLVE | $11,097,421 | $0.052710 | 210,539,047 * | $1,099,523 | 1.82% | 5.40% | -0.01% | |
| 291 |
PZM
PRIZM |
PZM | $11,065,125 | $0.210753 | 52,502,900 * | $29,790 | 1.56% | 3.92% | 4.48% | |
| 292 |
VITE
VITE |
VITE | $10,933,833 | $0.026336 | 415,162,655 * | $196,030 | 1.23% | 2.56% | -4.93% | |
| 293 |
DNT
district0x |
DNT | $10,867,071 | $0.018112 | 600,000,000 * | $10,825,017 | 1.88% | -9.77% | 2.93% | |
| 294 |
SOC
All Sports |
SOC | $10,861,339 | $0.007242 | 1,499,865,882 * | $337,707 | 0.80% | 0.10% | -11.49% | |
| 295 |
PHX
Red Pulse Pho... |
PHX | $10,858,488 | $0.013089 | 829,588,687 * | $570,743 | -0.43% | -0.89% | -12.50% | |
| 296 |
BITCNY
bitCNY |
BITCNY | $10,844,438 | $0.148822 | 72,868,700 * | $69,036,362 | -0.15% | -0.29% | 1.93% | |
| 297 |
INS
Insolar |
INS | $10,812,307 | $0.332686 | 32,500,000 * | $801,684 | 1.05% | 1.71% | -7.96% | |
| 298 |
XYO
XYO |
XYO | $10,783,578 | $0.001861 | 5,794,631,975 * | $45,867 | -0.78% | -7.53% | -24.68% | |
| 299 |
BTU
BTU Protocol |
BTU | $10,777,294 | $0.215502 | 50,010,247 * | $80,239 | 8.76% | 12.33% | 10.15% | |
| 300 |
POA
POA Network |
POA | $10,761,138 | $0.044492 | 241,869,373 * | $783,587 | 1.95% | 4.96% | 13.87% | |
| 301 |
XDN
DigitalNote |
XDN | $10,714,092 | $0.001546 | 6,928,822,446 | $624,451 | -2.69% | -0.19% | -8.28% | |
| 302 |
RHOC
RChain |
RHOC | $10,705,222 | $0.028640 | 373,789,868 * | $149,565 | 0.35% | 0.86% | -2.46% | |
| 303 |
SNM
SONM |
SNM | $10,704,091 | $0.029767 | 359,600,000 * | $234,196 | 1.21% | 4.17% | -12.25% | |
| 304 |
BCO
BridgeCoin |
BCO | $10,680,080 | $0.395559 | 27,000,000 * | $4,184 | 1.50% | 2.66% | -21.28% | |
| 305 |
TRIO
Tripio |
TRIO | $10,613,389 | $0.003178 | 3,340,000,000 * | $5,857,199 | 1.03% | 1.31% | -21.48% | |
| 306 |
CCCX
Clipper Coin |
CCCX | $10,585,655 | $0.003901 | 2,713,641,296 * | $69,122 | -2.23% | -12.05% | 27.53% | |
| 307 |
NET
NEXT |
NET | $10,558,103 | $0.873423 | 12,088,194 * | $2,695,844 | -1.95% | 2.91% | 20.13% | |
| 308 |
PMA
PumaPay |
PMA | $10,557,488 | $0.000467 | 22,626,131,265 * | $50,677 | -3.80% | -6.48% | -11.71% | |
| 309 |
APIS
APIS |
APIS | $10,536,621 | $0.002162 | 4,873,324,621 * | $287,353 | 0.23% | -4.35% | -20.70% | |
| 310 |
COSS
COSS |
COSS | $10,494,546 | $0.087914 | 119,372,705 * | $70,621 | -0.48% | 1.85% | 10.11% | |
| 311 |
TEN
Tokenomy |
TEN | $10,477,666 | $0.052388 | 200,000,000 * | $165,407 | 0.93% | 3.94% | 3.32% | |
| 312 |
MLN
Melon |
MLN | $10,404,667 | $8.77 | 1,186,787 * | $18,783 | 0.38% | 2.08% | -9.91% | |
| 313 |
SNGLS
SingularDTV |
SNGLS | $10,401,529 | $0.017336 | 600,000,000 * | $615,584 | 0.01% | -1.49% | -9.04% | |
| 314 |
BEAM
Beam |
BEAM | $10,376,572 | $0.724524 | 14,321,920 | $5,825,320 | -0.98% | -3.02% | -8.49% | |
| 315 |
SDA
SDChain |
SDA | $10,314,170 | $0.006876 | 1,499,999,978 * | $3,828 | -0.44% | -5.98% | -18.74% | |
| 316 |
UBQ
Ubiq |
UBQ | $10,185,618 | $0.239048 | 42,609,099 | $4,671 | 1.01% | -2.24% | -12.99% | |
| 317 |
SWFTC
SwftCoin |
SWFTC | $10,147,698 | $0.002788 | 3,639,990,384 * | $4,567,383 | 0.92% | -1.32% | -33.02% | |
| 318 |
LEO
LEOcoin |
LEO | $10,000,068 | $0.082638 | 121,010,421 * | $1,329,907 | -0.15% | 0.06% | -3.27% | |
| 319 |
VEE
BLOCKv |
VEE | $9,984,582 | $0.004279 | 2,333,613,594 * | $15,759 | -0.14% | 6.52% | -15.86% | |
| 320 |
BTCP
Bitcoin Private |
BTCP | $9,966,909 | $0.482530 | 20,655,519 | $17,106 | -7.07% | -2.53% | -5.45% | |
| 321 |
CNN
Content Neutr... |
CNN | $9,846,637 | $0.000252 | 39,035,223,816 * | $781,031 | 2.02% | -4.48% | -15.69% | |
| 322 |
XSN
Stakenet |
XSN | $9,835,692 | $0.120937 | 81,329,368 * | $62,644 | 2.17% | -0.07% | -6.25% | |
| 323 |
BAY
BitBay |
BAY | $9,807,871 | $0.009690 | 1,012,146,906 * | $41,567 | 0.28% | 1.84% | -11.31% | |
| 324 |
LRN
Loopring [NEO] |
LRN | $9,690,851 | $0.085305 | 113,602,931 * | $174,362 | 0.83% | -1.84% | -18.82% | |
| 325 |
BBR
Boolberry |
BBR | $9,681,693 | $0.775169 | 12,489,790 | $2,994 | 0.26% | 2.32% | -0.42% | |
| 326 |
EVN
Envion |
EVN | $9,646,784 | $0.086620 | 111,368,894 * | $787 | 9.46% | 6.96% | 36.27% | |
| 327 |
DLT
Agrello |
DLT | $9,625,881 | $0.111956 | 85,978,873 * | $666,133 | 0.19% | 3.33% | -12.27% | |
| 328 |
PEPECASH
Pepe Cash |
PEPECASH | $9,578,067 | $0.013646 | 701,884,009 * | $5,843 | -0.86% | 0.10% | -8.40% | |
| 329 |
SPND
Spendcoin |
SPND | $9,508,821 | $0.065718 | 144,691,173 * | $884,293 | -1.30% | 0.09% | -14.83% | |
| 330 |
SBD
Steem Dollars |
SBD | $9,458,400 | $1.02 | 9,239,345 * | $538,305 | 0.12% | 2.97% | -3.95% | |
| 331 |
KAT
Kambria |
KAT | $9,453,023 | $0.007682 | 1,230,544,848 * | $435,489 | -0.08% | 0.65% | -2.87% | |
| 332 |
CNUS
CoinUs |
CNUS | $9,402,651 | $0.027655 | 340,000,000 * | $537,545 | 0.47% | 1.12% | -1.59% | |
| 333 |
MET
Metronome |
MET | $9,383,206 | $1.03 | 9,070,196 * | $342,439 | -0.06% | 0.50% | -9.87% | |
| 334 |
PLR
Pillar |
PLR | $9,371,220 | $0.036134 | 259,348,201 * | $6,576 | 0.57% | 2.79% | -3.71% | |
| 335 |
DX
DxChain Token |
DX | $9,319,043 | $0.000257 | 36,325,346,425 * | $153,400 | 1.71% | 2.10% | -13.95% | |
| 336 |
HLC
HalalChain |
HLC | $9,306,015 | $0.023922 | 389,009,995 * | $861,159 | -7.81% | 9.46% | 94.37% | |
| 337 |
MGO
MobileGo |
MGO | $9,203,420 | $0.092037 | 99,996,877 * | $141,834 | 8.69% | 16.15% | -8.88% | |
| 338 |
ORME
Ormeus Coin |
ORME | $9,168,065 | $0.255342 | 35,904,998 * | $547,001 | 1.20% | -3.19% | 0.29% | |
| 339 |
JNT
Jibrel Network |
JNT | $9,164,203 | $0.054175 | 169,159,957 * | $61,704 | -0.29% | -0.73% | -7.33% | |
| 340 |
DBET
DecentBet |
DBET | $9,118,279 | $0.048397 | 188,404,451 * | $9,249 | 0.32% | 12.48% | 17.57% | |
| 341 |
MTH
Monetha |
MTH | $9,099,204 | $0.026641 | 341,544,023 * | $256,630 | 1.34% | 2.14% | -0.82% | |
| 342 |
ZIP
Zipper |
ZIP | $9,076,222 | $0.000560 | 16,199,999,812 * | $3,997,758 | 0.33% | -2.51% | -26.40% | |
| 343 |
BURST
Burst |
BURST | $8,958,089 | $0.004404 | 2,034,205,298 | $6,154 | -0.73% | 0.37% | -5.29% | |
| 344 |
BLK
BlackCoin |
BLK | $8,931,824 | $0.142440 | 62,705,875 * | $122,830 | -0.93% | -1.54% | 31.37% | |
| 345 |
XSPEC
Spectrecoin |
XSPEC | $8,906,098 | $0.402879 | 22,106,147 * | $9,246 | -0.05% | -2.34% | 25.11% | |
| 346 |
QLC
QLC Chain |
QLC | $8,903,757 | $0.037099 | 240,000,000 * | $1,389,603 | 0.48% | -3.00% | -12.28% | |
| 347 |
TNT
Tierion |
TNT | $8,835,778 | $0.020621 | 428,481,269 * | $791,219 | 1.72% | 0.49% | -9.51% | |
| 348 |
LYM
Lympo |
LYM | $8,829,051 | $0.010680 | 826,672,989 * | $1,126,502 | 0.54% | -1.13% | -14.32% | |
| 349 |
ARN
Aeron |
ARN | $8,826,990 | $0.452666 | 19,500,000 * | $2,031,035 | 0.66% | -0.84% | -7.10% | |
| 350 |
LBC
LBRY Credits |
LBC | $8,732,867 | $0.038895 | 224,524,164 | $25,111 | -0.35% | 4.18% | -4.32% | |
| 351 |
EVR
Everus |
EVR | $8,728,722 | $0.019095 | 457,121,963 * | $11,886 | 0.17% | -4.95% | -18.89% | |
| 352 |
KEY
Selfkey |
KEY | $8,727,218 | $0.003043 | 2,868,184,469 * | $988,387 | -0.91% | 0.75% | -14.41% | |
| 353 |
RFR
Refereum |
RFR | $8,577,529 | $0.002352 | 3,646,829,189 * | $2,411,635 | 0.61% | 0.86% | -4.57% | |
| 354 |
WPR
WePower |
WPR | $8,558,172 | $0.014428 | 593,146,507 * | $480,819 | 0.59% | -1.37% | -14.07% | |
| 355 |
LOKI
Loki |
LOKI | $8,538,546 | $0.235155 | 36,310,297 | $6,723 | 0.20% | 0.28% | -0.80% | |
| 356 |
ZRC
ZrCoin |
ZRC | $8,532,148 | $2.14 | 3,979,766 * | $40,472 | -0.27% | 6.41% | -0.72% | |
| 357 |
FOAM
FOAM |
FOAM | $8,525,503 | $0.031001 | 275,003,550 * | $76,924 | -0.10% | 0.36% | -11.53% | |
| 358 |
GOT
ParkinGo |
GOT | $8,515,183 | $0.683693 | 12,454,692 * | $11,812 | -0.14% | 19.11% | 5.14% | |
| 359 |
CVNT
Content Value... |
CVNT | $8,482,682 | $0.019926 | 425,707,784 * | $2,212,030 | 0.16% | 0.54% | -10.31% | |
| 360 |
ZEL
ZelCash |
ZEL | $8,391,729 | $0.139913 | 59,978,300 | $434,878 | 1.60% | 23.74% | 161.09% | |
| 361 |
OIO
Online |
OIO | $8,346,434 | $0.009510 | 877,660,690 * | $7,765 | -0.12% | 1.64% | -22.57% | |
| 362 |
AMO
AMO Coin |
AMO | $8,314,928 | $0.000927 | 8,972,250,815 * | $819,166 | -0.03% | 0.85% | -9.83% | |
| 363 |
GAME
GameCredits |
GAME | $8,311,159 | $0.119009 | 69,836,100 | $27,902 | 2.54% | 3.65% | -8.01% | |
| 364 |
CPT
Cryptaur |
CPT | $8,304,682 | $0.001106 | 7,507,391,634 * | $2,190 | 5.71% | 5.44% | 18.11% | |
| 365 |
BOS
BOScoin |
BOS | $8,298,616 | $0.015192 | 546,239,846 * | $115,289 | 0.22% | 2.87% | 24.13% | |
| 366 |
APPC
AppCoins |
APPC | $8,289,999 | $0.082855 | 100,054,312 * | $814,557 | 0.57% | 2.93% | -10.53% | |
| 367 |
CZR
CanonChain |
CZR | $8,273,351 | $0.015719 | 526,318,729 * | $347,385 | 0.11% | 0.98% | -11.22% | |
| 368 |
NLG
Gulden |
NLG | $8,263,245 | $0.019405 | 425,841,557 | $24,268 | 0.07% | -3.37% | -9.53% | |
| 369 |
DEX
DEX |
DEX | $8,216,550 | $0.042897 | 191,542,291 * | $2,432,419 | 0.33% | -3.22% | 5.45% | |
| 370 |
AMB
Ambrosus |
AMB | $8,169,188 | $0.056499 | 144,590,975 * | $817,863 | 0.48% | -1.15% | -20.49% | |
| 371 |
BTX
Bitcore |
BTX | $8,136,323 | $0.484519 | 16,792,582 | $159,854 | -0.48% | 6.67% | 26.61% | |
| 372 |
SINS
SafeInsure |
SINS | $8,043,845 | $3.69 | 2,178,758 * | $600,739 | 0.50% | 0.13% | 10.40% | |
| 373 |
TIOX
Trade Token X |
TIOX | $8,036,518 | $0.090764 | 88,543,136 * | $17,307 | -6.13% | -0.64% | -10.09% | |
| 374 |
SAFEX
Safe Exchange... |
SAFEX | $8,031,499 | $0.005205 | 1,543,157,590 * | $3,027 | -0.40% | -0.72% | -10.62% | |
| 375 |
CDT
Blox |
CDT | $7,934,187 | $0.011762 | 674,579,184 * | $1,066,935 | 1.55% | 2.95% | -6.61% | |
| 376 |
SLS
SaluS |
SLS | $7,866,098 | $7.77 | 1,012,265 * | $4,279 | 0.26% | 4.47% | 3.25% | |
| 377 |
PASC
Pascal Coin |
PASC | $7,859,655 | $0.304526 | 25,809,500 | $49,895 | 0.29% | -1.41% | -11.94% | |
| 378 |
PI
PCHAIN |
PI | $7,804,042 | $0.013947 | 559,542,865 * | $568,718 | -0.06% | 5.74% | 1.20% | |
| 379 |
BPT
Blockport |
BPT | $7,689,993 | $0.145448 | 52,870,933 * | $495,987 | -0.18% | -2.02% | 13.72% | |
| 380 |
WCT
Waves Communi... |
WCT | $7,688,097 | $0.771543 | 9,964,577 * | $1,246,642 | 0.14% | -2.52% | -6.90% | |
| 381 |
MOBI
Mobius |
MOBI | $7,683,472 | $0.014917 | 515,082,884 * | $21,130 | -0.01% | 3.62% | -7.20% | |
| 382 |
FOTA
Fortuna |
FOTA | $7,648,543 | $0.015935 | 479,997,016 * | $929,998 | 4.50% | 4.09% | 12.35% | |
| 383 |
NIX
NIX |
NIX | $7,476,581 | $0.173226 | 43,160,894 | $103,868 | 2.18% | 9.46% | 3.60% | |
| 384 |
ECA
Electra |
ECA | $7,437,974 | $0.000261 | 28,521,191,107 | $11,228 | -9.08% | -14.83% | -9.19% | |
| 385 |
PRG
Paragon |
PRG | $7,432,104 | $0.114452 | 64,936,533 * | $21,479 | -1.55% | -9.51% | -24.18% | |
| 386 |
INT
Internet Node... |
INT | $7,330,375 | $0.025903 | 282,990,438 * | $1,341,924 | 0.45% | 6.45% | -4.87% | |
| 387 |
VEO
Amoveo |
VEO | $7,322,710 | $120.91 | 60,565 | $8,404 | -0.15% | 7.96% | -21.88% | |
| 388 |
MXC
Machine Xchan... |
MXC | $7,310,922 | $0.009144 | 799,489,740 * | $1,724,558 | -1.50% | 6.42% | -11.13% | |
| 389 |
XPM
Primecoin |
XPM | $7,254,512 | $0.266056 | 27,266,866 | $112,594 | 0.30% | -3.69% | -9.31% | |
| 390 |
PNT
Penta |
PNT | $7,235,077 | $0.000354 | 20,415,607,908 * | $713,608 | -0.30% | -4.49% | -18.01% | |
| 391 |
PRE
Presearch |
PRE | $7,187,741 | $0.046373 | 155,000,000 * | $40,139 | 0.26% | -4.41% | -22.18% | |
| 392 |
INK
Ink |
INK | $7,144,848 | $0.015401 | 463,910,527 * | $3,526,430 | 0.03% | -0.41% | 8.79% | |
| 393 |
PST
Primas |
PST | $7,122,850 | $0.135178 | 52,692,565 * | $2,915,302 | -0.45% | -1.22% | 6.80% | |
| 394 |
LCC
Litecoin Cash |
LCC | $7,066,812 | $0.011397 | 620,084,207 | $155,911 | 0.62% | 0.01% | -11.62% | |
| 395 |
GRID
Grid+ |
GRID | $7,050,719 | $0.179698 | 39,236,491 * | $1,199 | 0.21% | 36.77% | 11.48% | |
| 396 |
GNX
Genaro Network |
GNX | $7,041,346 | $0.029024 | 242,605,262 | $430,666 | -0.63% | 1.80% | -17.51% | |
| 397 |
DERO
Dero |
DERO | $7,002,793 | $0.996905 | 7,024,531 | $207,409 | -3.98% | -5.57% | -12.59% | |
| 398 |
QCH
QChi |
QCH | $6,992,353 | $0.235491 | 29,692,669 * | $242,513 | 0.58% | 0.95% | 0.61% | |
| 399 |
YOYOW
YOYOW |
YOYOW | $6,959,347 | $0.023198 | 299,999,898 * | $1,793,103 | 0.75% | 1.83% | -12.98% | |
| 400 |
TERN
Ternio |
TERN | $6,945,189 | $0.020784 | 334,161,876 * | $1,052 | 0.89% | -4.55% | -22.50% | |
| 401 |
B2B
B2BX |
B2B | $6,924,964 | $0.417427 | 16,589,646 * | $286,770 | -0.19% | 4.38% | 1.84% | |
| 402 |
SWM
Swarm |
SWM | $6,828,499 | $0.086832 | 78,639,972 * | $268,609 | 4.25% | 6.60% | 8.05% | |
| 403 |
VIB
Viberate |
VIB | $6,827,411 | $0.036987 | 184,588,129 * | $876,320 | -0.29% | 1.19% | -9.39% | |
| 404 |
BTO
Bottos |
BTO | $6,805,907 | $0.012465 | 545,990,153 * | $426,046 | -0.04% | -1.91% | -5.36% | |
| 405 |
CPC
CPChain |
CPC | $6,773,321 | $0.017978 | 376,765,852 * | $458,189 | 0.21% | 1.56% | -13.28% | |
| 406 |
IOG
Playgroundz |
IOG | $6,767,439 | $0.237079 | 28,545,120 * | $18,443 | 0.25% | 11.39% | 0.95% | |
| 407 |
FUEL
Etherparty |
FUEL | $6,709,768 | $0.011044 | 607,548,225 * | $1,773,354 | -0.13% | 1.03% | -20.74% | |
| 408 |
HYDRO
Hydro |
HYDRO | $6,653,181 | $0.001555 | 4,279,128,367 * | $214,702 | 0.96% | -2.30% | -21.89% | |
| 409 |
MWAT
Restart Energ... |
MWAT | $6,645,736 | $0.014679 | 452,750,000 * | $34,782 | 1.35% | 15.71% | 12.37% | |
| 410 |
TRTL
TurtleCoin |
TRTL | $6,640,834 | $0.000162 | 41,102,000,477 | $242,294 | 0.91% | 0.26% | -17.52% | |
| 411 |
AST
AirSwap |
AST | $6,561,370 | $0.043742 | 150,000,000 * | $682,616 | 0.75% | 3.90% | -8.22% | |
| 412 |
BCPT
BlockMason Cr... |
BCPT | $6,559,272 | $0.056468 | 116,158,667 * | $554,913 | 1.62% | -3.31% | -5.80% | |
| 413 |
WWB
Wowbit |
WWB | $6,502,451 | $0.023409 | 277,777,778 * | $1,900,754 | -0.21% | 6.78% | 72.33% | |
| 414 |
DAPS
DAPS Token |
DAPS | $6,477,607 | $0.000123 | 52,586,828,002 * | $50,267 | 14.55% | 15.12% | -8.68% | |
| 415 |
SEELE
Seele |
SEELE | $6,441,803 | $0.009402 | 685,125,879 * | $184,654 | -0.52% | 4.97% | -16.68% | |
| 416 |
MRPH
Morpheus.Network |
MRPH | $6,440,534 | $0.206736 | 31,153,405 * | $686,579 | -0.65% | -0.77% | -3.94% | |
| 417 |
LINA
LINA |
LINA | $6,401,046 | $0.033497 | 191,094,391 * | $46,173 | -0.13% | 19.41% | 0.87% | |
| 418 |
ECOB
Ecobit |
ECOB | $6,366,870 | $0.014325 | 444,444,444 * | $6,124 | 0.26% | 16.34% | -1.90% | |
| 419 |
LUN
Lunyr |
LUN | $6,345,952 | $2.76 | 2,297,853 * | $1,371,655 | 0.58% | -0.42% | -8.61% | |
| 420 |
TUBE
BitTube |
TUBE | $6,311,675 | $0.043113 | 146,397,181 | $45,198 | -0.08% | -3.74% | -13.54% | |
| 421 |
DOCK
Dock |
DOCK | $6,278,136 | $0.014224 | 441,363,021 * | $673,506 | 0.66% | -0.62% | -13.58% | |
| 422 |
PLY
PlayCoin [ERC20] |
PLY | $6,234,458 | $0.034504 | 180,689,167 * | $3,254,345 | -1.55% | 0.54% | -16.71% | |
| 423 |
UTNP
Universa |
UTNP | $6,206,416 | $0.003357 | 1,848,760,649 * | $11,938 | -0.03% | -0.84% | -8.72% | |
| 424 |
ATN
ATN |
ATN | $6,171,995 | $0.073212 | 84,302,524 * | $107,699 | -0.39% | 10.99% | 0.29% | |
| 425 |
SPHR
Sphere |
SPHR | $6,140,805 | $0.491881 | 12,484,344 * | $312,079 | -2.61% | -5.88% | 9.35% | |
| 426 |
OAX
OAX |
OAX | $6,101,058 | $0.243952 | 25,009,250 * | $1,173,563 | 0.58% | -0.35% | 12.06% | |
| 427 |
NIM
Nimiq |
NIM | $6,088,853 | $0.001646 | 3,700,051,631 | $129,682 | 0.89% | 1.29% | -23.19% | |
| 428 |
USDS
StableUSD |
USDS | $6,082,378 | $1.00 | 6,070,839 * | $534,121 | -0.06% | -0.11% | 0.17% | |
| 429 |
SNX
Synthetix Net... |
SNX | $6,070,007 | $0.080725 | 75,193,645 * | $97,345 | 0.34% | -2.09% | 17.72% | |
| 430 |
PBT
Primalbase Token |
PBT | $6,054,410 | $4843.53 | 1,250 * | $129,744 | -11.00% | -15.90% | -30.84% | |
| 431 |
NPX
NaPoleonX |
NPX | $6,019,546 | $0.275434 | 21,854,750 * | $95,978 | -0.40% | -2.52% | -9.10% | |
| 432 |
CHSB
SwissBorg |
CHSB | $6,011,879 | $0.010441 | 575,821,133 * | $35,031 | 0.27% | -2.84% | -10.19% | |
| 433 |
AOG
smARTOFGIVING |
AOG | $6,007,431 | $0.103318 | 58,144,778 * | $5,341 | 0.26% | -0.27% | 1.30% | |
| 434 |
MDT
Measurable Da... |
MDT | $6,006,220 | $0.011491 | 522,684,069 * | $812,545 | -0.24% | -1.62% | -24.72% | |
| 435 |
FTC
Feathercoin |
FTC | $5,964,487 | $0.025492 | 233,978,760 | $80,164 | 2.55% | -3.25% | -11.29% | |
| 436 |
EVN
EvenCoin |
EVN | $5,954,268 | $0.288824 | 20,615,582 * | $817,946 | 0.99% | 7.31% | -20.73% | |
| 437 |
MER
Mercury |
MER | $5,900,965 | $0.059010 | 100,000,000 * | $256,672 | 0.47% | 0.67% | -10.93% | |
| 438 |
BOX
BOX Token |
BOX | $5,866,121 | $0.058916 | 99,568,121 * | $2,239,645 | -1.46% | 8.72% | 16.36% | |
| 439 |
AURA
Aurora DAO |
AURA | $5,841,373 | $0.031399 | 186,037,902 * | $11,060 | -0.24% | 0.57% | -7.79% | |
| 440 |
AEON
Aeon |
AEON | $5,831,955 | $0.368378 | 15,831,459 | $10,882 | 0.74% | 0.87% | -6.32% | |
| 441 |
HVN
Hiveterminal ... |
HVN | $5,774,503 | $0.014060 | 410,718,841 * | $140,339 | -2.71% | 62.78% | 129.85% | |
| 442 |
LGO
LGO Exchange |
LGO | $5,767,333 | $0.043478 | 132,650,087 * | $15,449 | 0.16% | 1.19% | 12.35% | |
| 443 |
SHIFT
Shift |
SHIFT | $5,762,811 | $0.442490 | 13,023,587 * | $10,242 | -1.44% | 2.77% | 1.17% | |
| 444 |
MTC
doc.com Token |
MTC | $5,754,382 | $0.010249 | 561,448,844 * | $136,692 | -0.11% | -2.65% | -13.03% | |
| 445 |
POT
PotCoin |
POT | $5,725,456 | $0.025790 | 222,004,022 | $18,544 | 0.28% | 10.62% | -14.31% | |
| 446 |
IPC
IPChain |
IPC | $5,692,774 | $0.074069 | 76,857,649 * | $190,224 | 1.76% | -2.33% | -6.53% | |
| 447 |
XCP
Counterparty |
XCP | $5,651,347 | $2.16 | 2,615,686 * | $2,708 | 0.97% | 11.53% | -22.17% | |
| 448 |
GEN
DAOstack |
GEN | $5,648,885 | $0.145759 | 38,755,043 * | $11,856 | 0.80% | -11.15% | -12.39% | |
| 449 |
OSA
Optimal Shelf... |
OSA | $5,550,205 | $0.006433 | 862,750,737 * | $333,754 | 7.45% | 53.86% | 43.72% | |
| 450 |
STACS
STACS |
STACS | $5,547,833 | $0.011064 | 501,412,685 * | $29,951 | -1.74% | -3.83% | -0.36% | |
| 451 |
CAJ
Cajutel |
CAJ | $5,505,034 | $12.89 | 426,965 * | $16,117 | 20.68% | 31.21% | 53.89% | |
| 452 |
ADT
adToken |
ADT | $5,489,256 | $0.007366 | 745,200,000 * | $621,034 | -0.25% | 0.87% | -8.33% | |
| 453 |
PLBT
Polybius |
PLBT | $5,484,218 | $1.38 | 3,969,565 * | $9,459 | 0.37% | 9.59% | 2.27% | |
| 454 |
CLO
Callisto Network |
CLO | $5,439,758 | $0.003694 | 1,472,525,865 | $21,723 | -0.02% | -0.36% | -5.37% | |
| 455 |
EBC
EBCoin |
EBC | $5,430,779 | $0.001339 | 4,055,368,086 * | $148,317 | 0.13% | -9.49% | -11.90% | |
| 456 |
BEET
Beetle Coin |
BEET | $5,412,412 | $0.029946 | 180,737,763 | $338,952 | -0.18% | -2.22% | 14.02% | |
| 457 |
ABL
Airbloc |
ABL | $5,309,844 | $0.021095 | 251,709,553 * | $602,819 | 0.70% | -3.95% | 15.61% | |
| 458 |
BZ
Bit-Z Token |
BZ | $5,303,190 | $0.118098 | 44,905,137 * | $10,626,078 | 1.37% | -5.58% | -35.28% | |
| 459 |
LXT
Litex |
LXT | $5,294,214 | $0.006456 | 819,999,982 * | $947,481 | 4.64% | 59.89% | 20.89% | |
| 460 |
CAS
Cashaa |
CAS | $5,273,460 | $0.007171 | 735,355,312 * | $156,833 | 0.03% | 5.85% | -4.66% | |
| 461 |
VITAE
Vitae |
VITAE | $5,258,615 | $0.358472 | 14,669,521 | $7,194 | -3.02% | -8.90% | -23.84% | |
| 462 |
SIX
SIX |
SIX | $5,239,997 | $0.019140 | 273,776,596 * | $35,560 | 0.49% | -11.47% | 17.13% | |
| 463 |
KCASH
Kcash |
KCASH | $5,236,391 | $0.011754 | 445,499,083 * | $7,083,278 | 1.10% | 2.83% | -17.64% | |
| 464 |
CHAT
ChatCoin |
CHAT | $5,212,688 | $0.007555 | 690,000,640 * | $522,350 | -0.77% | -5.93% | -0.36% | |
| 465 |
THC
HempCoin |
THC | $5,133,962 | $0.021026 | 244,172,892 | $6,421 | 0.16% | 5.96% | -10.70% | |
| 466 |
SNC
SunContract |
SNC | $5,113,796 | $0.041675 | 122,707,503 * | $623,972 | 0.48% | -7.30% | -36.25% | |
| 467 |
COB
Cobinhood |
COB | $5,105,567 | $0.012522 | 407,731,247 * | $17,543 | -2.09% | -2.20% | -3.51% | |
| 468 |
POLIS
Polis |
POLIS | $5,078,898 | $0.802421 | 6,329,466 | $12,263 | -0.05% | -2.05% | -8.78% | |
| 469 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $2,483 | 0.00% | 0.00% | -6.60% | |
| 470 |
UPP
Sentinel Prot... |
UPP | $4,975,213 | $0.016856 | 295,157,535 * | $1,243,271 | 0.67% | 1.77% | -3.03% | |
| 471 |
LYL
LoyalCoin |
LYL | $4,966,331 | $0.000928 | 5,353,626,190 * | $203,071 | 0.26% | -3.93% | -16.41% | |
| 472 |
KICK
KickCoin |
KICK | $4,936,999 | $0.005148 | 959,019,402 * | $382,791 | 1.69% | 1.14% | -9.15% | |
| 473 |
AGVC
AgaveCoin |
AGVC | $4,922,442 | $0.012602 | 390,619,593 * | $36,456 | -1.77% | -33.09% | -20.33% | |
| 474 |
ZPT
Zeepin |
ZPT | $4,922,219 | $0.009844 | 500,000,000 * | $245,782 | 7.63% | 0.54% | -10.91% | |
| 475 |
WINGS
Wings |
WINGS | $4,902,763 | $0.050840 | 96,435,286 * | $6,580 | -0.16% | 1.87% | -8.67% | |
| 476 |
DCT
DECENT |
DCT | $4,887,333 | $0.095258 | 51,306,089 * | $321,110 | 0.36% | 0.17% | -12.81% | |
| 477 |
BAAS
BaaSid |
BAAS | $4,854,165 | $0.001546 | 3,140,000,000 * | $87,567 | 0.26% | -7.76% | 33.74% | |
| 478 |
IOC
I/O Coin |
IOC | $4,848,009 | $0.279057 | 17,372,826 * | $6,480 | 0.21% | -3.40% | -23.46% | |
| 479 |
ZCN
0Chain |
ZCN | $4,832,558 | $0.120464 | 40,116,166 * | $74,010 | 3.71% | 2.88% | -4.11% | |
| 480 |
EDC
EDC Blockchain |
EDC | $4,790,851 | $0.005406 | 886,211,988 | $925,664 | -0.59% | -1.26% | -0.25% | |
| 481 |
HOT
Hydro Protocol |
HOT | $4,690,968 | $0.006682 | 702,000,000 * | $24,245 | -0.33% | 2.46% | -7.04% | |
| 482 |
SPC
SpaceChain |
SPC | $4,667,201 | $0.009046 | 515,923,518 * | $279,967 | -3.77% | -1.34% | -2.36% | |
| 483 |
CPX
Apex |
CPX | $4,651,803 | $0.010136 | 458,936,030 * | $92,510 | -0.52% | 0.19% | -5.03% | |
| 484 |
SNPC
SnapCoin |
SNPC | $4,642,210 | $0.011057 | 419,836,550 * | $55,322 | 2.54% | -14.64% | -19.29% | |
| 485 |
SENSE
Sense |
SENSE | $4,618,251 | $0.012517 | 368,960,949 * | $4,065 | 0.45% | 17.74% | 19.21% | |
| 486 |
QUN
QunQun |
QUN | $4,596,766 | $0.007162 | 641,852,423 * | $622,961 | -0.66% | -2.20% | -7.21% | |
| 487 |
CV
carVertical |
CV | $4,572,490 | $0.000592 | 7,718,537,100 * | $33,388 | 1.48% | 6.66% | -8.89% | |
| 488 |
ONOT
ONOToken |
ONOT | $4,572,451 | $0.000284 | 16,086,586,381 * | $22,832 | 2.14% | -0.69% | -12.76% | |
| 489 |
SSP
Smartshare |
SSP | $4,565,441 | $0.000984 | 4,639,918,911 * | $1,721,709 | 0.94% | -4.54% | -25.13% | |
| 490 |
PPY
Peerplays |
PPY | $4,556,533 | $1.01 | 4,501,541 * | $205,575 | -0.33% | 0.31% | 29.55% | |
| 491 |
SOUL
Phantasma |
SOUL | $4,538,561 | $0.077804 | 58,332,939 * | $627,649 | 0.50% | 10.93% | 24.35% | |
| 492 |
TEMCO
TEMCO |
TEMCO | $4,500,240 | $0.002005 | 2,244,943,923 * | $320,822 | -0.10% | -2.74% | -3.26% | |
| 493 |
MRK
MARK.SPACE |
MRK | $4,459,952 | $0.005840 | 763,655,757 * | $117,337 | -0.73% | -3.78% | -10.92% | |
| 494 |
LINDA
Linda |
LINDA | $4,394,924 | $0.000351 | 12,512,015,471 | $12,026 | 0.24% | -11.26% | -22.38% | |
| 495 |
XMX
XMax |
XMX | $4,369,820 | $0.000399 | 10,945,814,960 * | $280,661 | 1.16% | -2.64% | -20.08% | |
| 496 |
DPY
Delphy |
DPY | $4,360,398 | $0.080118 | 54,424,577 * | $1,003,760 | 0.34% | -2.26% | -15.34% | |
| 497 |
EDN
Eden |
EDN | $4,351,964 | $0.007253 | 600,000,000 * | $346,085 | 0.37% | 5.51% | 17.82% | |
| 498 |
VRC
VeriCoin |
VRC | $4,344,991 | $0.137234 | 31,661,209 | $220,739 | 1.56% | 2.17% | -16.79% | |
| 499 |
CBT
CommerceBlock |
CBT | $4,329,924 | $0.024918 | 173,766,686 * | $3,885 | -3.11% | 5.55% | 9.94% | |
| 500 |
ZCO
Zebi |
ZCO | $4,306,021 | $0.008612 | 500,000,000 * | $547,748 | 0.86% | 10.99% | 12.93% | |
| 501 |
GCR
Global Curren... |
GCR | $4,299,754 | $0.040668 | 105,728,470 * | $2,820 | 0.28% | 1.41% | -7.48% | |
| 502 |
OBSR
Observer |
OBSR | $4,298,451 | $0.003210 | 1,338,928,788 | $1,304,424 | -0.17% | 1.64% | -1.24% | |
| 503 |
ONION
DeepOnion |
ONION | $4,278,099 | $0.265438 | 16,117,126 | $11,499 | 2.34% | 4.66% | -12.47% | |
| 504 |
MGD
MassGrid |
MGD | $4,252,125 | $0.058647 | 72,503,433 * | $11,444 | -0.09% | 2.20% | -4.03% | |
| 505 |
EDRC
EDRCoin |
EDRC | $4,249,499 | $1.45 | 2,931,224 * | $125,756 | 2.34% | -13.05% | -21.65% | |
| 506 |
TFD
TE-FOOD |
TFD | $4,237,727 | $0.008285 | 511,505,558 * | $7,526 | 1.74% | 4.46% | -5.30% | |
| 507 |
AVA
Travala.com |
AVA | $4,231,820 | $0.107739 | 39,278,453 * | $21,521 | 0.04% | 3.05% | 3.77% | |
| 508 |
GSC
Global Social... |
GSC | $4,220,665 | $0.007844 | 538,103,863 * | $369,422 | 0.16% | -1.30% | -11.06% | |
| 509 |
HTML
HTMLCOIN |
HTML | $4,211,041 | $0.000079 | 53,067,332,240 | $20,332 | -0.25% | 0.07% | -12.14% | |
| 510 |
BITUSD
bitUSD |
BITUSD | $4,194,158 | $1.02 | 4,098,460 * | $1,182 | 0.30% | 15.54% | 1.09% | |
| 511 |
UKG
Unikoin Gold |
UKG | $4,185,826 | $0.029206 | 143,322,371 * | $8,943 | 1.02% | 5.64% | -5.93% | |
| 512 |
DGX
Digix Gold Token |
DGX | $4,177,640 | $42.02 | 99,410 * | $53,365 | 0.05% | 1.01% | -1.96% | |
| 513 |
REM
Remme |
REM | $4,157,600 | $0.006768 | 614,315,410 * | $354,861 | 0.14% | 0.70% | -1.32% | |
| 514 |
COVA
COVA |
COVA | $4,144,990 | $0.002472 | 1,676,927,884 * | $3,046,319 | 1.62% | 3.51% | 2.67% | |
| 515 |
LET
LinkEye |
LET | $4,133,935 | $0.006890 | 600,000,000 * | $2,682,009 | -0.20% | 3.84% | -5.86% | |
| 516 |
XHI
HiCoin |
XHI | $4,113,305 | $0.000928 | 4,434,602,828 | $5,165 | 0.26% | -8.69% | -30.87% | |
| 517 |
FTX
FintruX Network |
FTX | $4,109,014 | $0.043253 | 95,000,000 * | $5,986 | 0.64% | -2.09% | -14.41% | |
| 518 |
AC3
AC3 |
AC3 | $4,101,148 | $0.008353 | 491,008,312 * | $5,201 | 1.18% | -4.54% | -11.88% | |
| 519 |
NPLC
Plus-Coin |
NPLC | $4,070,668 | $0.007413 | 549,107,336 * | $2,167 | 0.20% | 2.20% | -25.79% | |
| 520 |
NEU
Neumark |
NEU | $4,048,075 | $0.109352 | 37,018,602 * | $2,188 | -1.63% | 8.40% | -13.65% | |
| 521 |
COLX
ColossusXT |
COLX | $4,022,752 | $0.000361 | 11,152,226,839 | $847 | 0.26% | -11.22% | -3.14% | |
| 522 |
BAX
BABB |
BAX | $3,985,564 | $0.000190 | 20,999,999,999 * | $13,258 | 0.36% | -2.00% | -3.70% | |
| 523 |
EGT
Egretia |
EGT | $3,934,444 | $0.001135 | 3,467,889,401 * | $520,008 | 0.80% | 2.20% | 6.85% | |
| 524 |
DCC
Distributed C... |
DCC | $3,924,291 | $0.001301 | 3,017,433,690 * | $7,728 | -0.63% | -7.39% | -15.85% | |
| 525 |
XHV
Haven Protocol |
XHV | $3,916,137 | $0.498928 | 7,849,101 * | $378,904 | 0.87% | 6.33% | 8.10% | |
| 526 |
CRW
Crown |
CRW | $3,911,807 | $0.178124 | 21,961,138 | $66,118 | 0.31% | -0.96% | -0.77% | |
| 527 |
ECOM
Omnitude |
ECOM | $3,902,865 | $0.060217 | 64,813,301 * | $14,697 | -0.27% | -2.30% | -10.74% | |
| 528 |
DADI
DADI |
DADI | $3,878,461 | $0.051642 | 75,103,172 * | $61,723 | 0.24% | 3.03% | 8.38% | |
| 529 |
NSD
Nasdacoin |
NSD | $3,860,673 | $0.195490 | 19,748,683 | $211,282 | 3.33% | -1.21% | -15.84% | |
| 530 |
GARD
Hashgard |
GARD | $3,858,081 | $0.000077 | 49,846,572,353 * | $281,111 | 0.04% | -2.61% | 0.29% | |
| 531 |
DIVI
Divi |
DIVI | $3,805,918 | $0.003915 | 972,238,389 | $4,241 | 1.58% | -0.06% | -2.81% | |
| 532 |
NOS
nOS |
NOS | $3,774,885 | $0.047186 | 80,000,000 * | $179,014 | -7.02% | -5.36% | -9.44% | |
| 533 |
RTH
Rotharium |
RTH | $3,762,759 | $1.12 | 3,357,270 * | $1,976 | 0.28% | 52.00% | 3.79% | |
| 534 |
$PAC
PACcoin |
$PAC | $3,753,065 | $0.000609 | 6,160,019,946 | $9,249 | 0.88% | 7.81% | -5.34% | |
| 535 |
LND
Lendingblock |
LND | $3,735,722 | $0.005154 | 724,750,021 * | $37,112 | -1.03% | 7.13% | -11.91% | |
| 536 |
SKM
Skrumble Network |
SKM | $3,727,581 | $0.003740 | 996,783,386 * | $2,600,086 | -4.83% | 2.64% | -13.45% | |
| 537 |
RBLX
Rublix |
RBLX | $3,723,364 | $0.178838 | 20,819,784 * | $11,930 | 0.68% | 1.85% | -3.29% | |
| 538 |
CLOAK
CloakCoin |
CLOAK | $3,707,563 | $0.702289 | 5,279,256 * | $37,873 | 2.30% | 2.42% | 3.34% | |
| 539 |
UT
Ulord |
UT | $3,682,596 | $0.048472 | 75,973,419 * | $413,867 | 0.30% | 1.96% | 0.17% | |
| 540 |
ART
Maecenas |
ART | $3,652,504 | $0.092969 | 39,287,162 * | $10,276 | -1.23% | 0.54% | 28.35% | |
| 541 |
BLT
Bloom |
BLT | $3,635,072 | $0.075949 | 47,861,697 * | $20,711 | 0.71% | 4.21% | -22.68% | |
| 542 |
ZPR
ZPER |
ZPR | $3,629,177 | $0.002917 | 1,244,272,408 * | $1,181,367 | -2.76% | -3.90% | -12.31% | |
| 543 |
CBC
Cashbery Coin |
CBC | $3,616,413 | $0.054827 | 65,961,006 | $5,264 | 0.15% | 12.52% | 26.63% | |
| 544 |
TAU
Lamden |
TAU | $3,601,149 | $0.025322 | 142,215,728 * | $6,555 | 0.85% | -0.09% | -11.24% | |
| 545 |
DIME
Dimecoin |
DIME | $3,594,381 | $0.000007 | 539,096,740,560 | $721 | -2.51% | -7.04% | -12.98% | |
| 546 |
MIR
MIR COIN |
MIR | $3,588,780 | $0.005788 | 620,041,495 | $37,769 | 0.82% | -18.87% | -41.03% | |
| 547 |
NTK
Neurotoken |
NTK | $3,577,223 | $0.045335 | 78,906,618 * | $21,722 | 1.55% | 6.25% | -3.91% | |
| 548 |
GRC
GridCoin |
GRC | $3,566,759 | $0.008555 | 416,941,473 | $60,456 | 0.68% | 12.87% | 1.80% | |
| 549 |
NCT
PolySwarm |
NCT | $3,560,048 | $0.002302 | 1,546,457,130 * | $134,837 | -0.21% | -3.41% | 13.74% | |
| 550 |
WET
WeShow Token |
WET | $3,557,465 | $0.022271 | 159,732,931 * | $237,420 | -1.32% | 0.31% | 28.93% | |
| 551 |
NTY
Nexty |
NTY | $3,531,494 | $0.000023 | 151,319,460,516 | $239,848 | 0.20% | -9.88% | -13.52% | |
| 552 |
BRZC
Breezecoin |
BRZC | $3,517,909 | $0.086242 | 40,791,256 * | $7,348 | -0.79% | 26.54% | -9.35% | |
| 553 |
QNTU
Quanta Utilit... |
QNTU | $3,500,936 | $0.000120 | 29,279,582,414 * | $41,416 | 6.04% | 3.97% | -23.16% | |
| 554 |
DMD
Diamond |
DMD | $3,483,680 | $1.10 | 3,178,170 | $6,173 | 0.38% | -5.61% | -4.28% | |
| 555 |
UUU
U Network |
UUU | $3,460,250 | $0.000552 | 6,272,098,566 * | $252,820 | -2.41% | -0.49% | -18.05% | |
| 556 |
NGC
NAGA |
NGC | $3,455,631 | $0.055391 | 62,386,126 * | $28,297 | 0.98% | 2.50% | -7.33% | |
| 557 |
FLASH
Flash |
FLASH | $3,425,226 | $0.003806 | 900,000,000 * | $33,486 | 0.27% | 18.68% | -15.66% | |
| 558 |
EVY
EveryCoin |
EVY | $3,410,012 | $0.000364 | 9,380,000,000 * | $460,616 | -0.35% | -0.87% | -14.64% | |
| 559 |
LTO
LTO Network |
LTO | $3,407,786 | $0.079105 | 43,079,284 * | $2,355,460 | 0.16% | -4.79% | -20.80% | |
| 560 |
SPANK
SpankChain |
SPANK | $3,391,174 | $0.011302 | 300,043,386 * | $4,965 | -0.09% | 9.56% | -16.95% | |
| 561 |
FTI
FansTime |
FTI | $3,342,035 | $0.001173 | 2,850,000,000 * | $270,333 | -0.06% | 5.03% | -8.70% | |
| 562 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,323,723 | $0.211496 | 15,715,272 * | $10,629 | -0.95% | -3.58% | 3.83% | |
| 563 |
PLA
Plair |
PLA | $3,312,160 | $0.000167 | 19,858,508,800 * | $57,708 | 1.34% | 2.08% | -18.32% | |
| 564 |
PHR
Phore |
PHR | $3,292,697 | $0.193017 | 17,059,073 * | $281,705 | 0.26% | 7.95% | -1.81% | |
| 565 |
CAG
Change |
CAG | $3,277,358 | $0.103473 | 31,673,646 * | $4,224 | 1.74% | 3.97% | -6.29% | |
| 566 |
GRFT
Graft |
GRFT | $3,270,519 | $0.006234 | 524,655,736 | $16,556 | -2.36% | -0.76% | -4.84% | |
| 567 |
GIN
GINcoin |
GIN | $3,256,451 | $0.554082 | 5,877,196 | $20,458 | -1.18% | 3.59% | -1.56% | |
| 568 |
CLB
Cloudbric |
CLB | $3,230,612 | $0.008256 | 391,289,000 * | $119,662 | 0.04% | 9.53% | -7.69% | |
| 569 |
YEE
YEE |
YEE | $3,184,021 | $0.002332 | 1,365,218,125 * | $412,839 | -0.98% | 2.26% | -22.92% | |
| 570 |
FIII
Fiii |
FIII | $3,183,423 | $0.006599 | 482,404,699 | $236,541 | -0.87% | 0.64% | 8.98% | |
| 571 |
FREE
FREE Coin |
FREE | $3,126,931 | $3.6e-07 | 8,700,200,594,990 * | $1,193 | 41.39% | 63.04% | 16.93% | |
| 572 |
SEN
Consensus |
SEN | $3,109,374 | $0.001911 | 1,627,253,128 * | $55,915 | 0.17% | 1.80% | -23.40% | |
| 573 |
UBT
Unibright |
UBT | $3,104,092 | $0.022017 | 140,984,219 * | $380,358 | 1.56% | -2.87% | -10.27% | |
| 574 |
GCC
Global Crypto... |
GCC | $3,080,561 | $0.002473 | 1,245,445,935 * | $4,331 | 0.26% | -0.61% | 0.49% | |
| 575 |
CHP
CoinPoker |
CHP | $3,072,917 | $0.009531 | 322,414,462 * | $147,554 | 0.61% | 12.47% | 21.90% | |
| 576 |
BOX
ContentBox |
BOX | $3,062,037 | $0.004975 | 615,476,313 * | $913,451 | 2.83% | 1.39% | -16.77% | |
| 577 |
RADS
Radium |
RADS | $3,045,839 | $0.855024 | 3,562,285 * | $14,720 | 0.26% | 3.39% | -6.22% | |
| 578 |
GET
GET Protocol |
GET | $3,031,658 | $0.266209 | 11,388,258 * | $636 | 0.53% | -0.37% | -11.59% | |
| 579 |
ADM
ADAMANT Messe... |
ADM | $3,024,807 | $0.037249 | 81,204,012 | $121,078 | 0.02% | -3.79% | 24.14% | |
| 580 |
GENE
Gene Source C... |
GENE | $3,019,957 | $0.008141 | 370,944,799 * | $26,024 | -0.37% | -0.01% | -18.60% | |
| 581 |
AIDOC
AI Doctor |
AIDOC | $3,013,445 | $0.006798 | 443,295,272 * | $353,493 | 1.84% | 6.63% | -8.03% | |
| 582 |
DEC
Darico Ecosys... |
DEC | $2,995,280 | $0.058111 | 51,543,807 * | $2,432 | -3.65% | -29.72% | -50.37% | |
| 583 |
NANJ
NANJCOIN |
NANJ | $2,981,782 | $0.000154 | 19,361,889,557 * | $9,916 | 0.31% | 1.85% | -3.66% | |
| 584 |
ION
ION |
ION | $2,976,334 | $0.214470 | 13,877,650 * | $52,580 | 1.75% | -1.55% | -20.30% | |
| 585 |
BITB
Bean Cash |
BITB | $2,968,483 | $0.001134 | 2,618,516,000 * | $6,359 | 0.28% | 0.21% | -1.77% | |
| 586 |
IMT
Moneytoken |
IMT | $2,967,445 | $0.000315 | 9,430,337,527 * | $74,458 | 0.23% | 9.50% | -5.79% | |
| 587 |
HSC
HashCoin |
HSC | $2,949,769 | $0.000229 | 12,863,911,326 * | $30,491 | -2.50% | -2.49% | -12.65% | |
| 588 |
DICE
Etheroll |
DICE | $2,931,485 | $0.418686 | 7,001,623 * | $28,918 | 1.95% | 3.35% | -6.10% | |
| 589 |
OPQ
Opacity |
OPQ | $2,909,131 | $0.033983 | 85,606,085 * | $29,287 | 0.28% | 6.37% | -5.64% | |
| 590 |
COV
Covesting |
COV | $2,903,921 | $0.161329 | 18,000,000 * | $1,689 | -0.77% | 4.96% | -14.68% | |
| 591 |
BMX
BitMart Token |
BMX | $2,896,943 | $0.022959 | 126,177,290 * | $465,979 | -2.60% | -9.24% | -41.12% | |
| 592 |
LQD
Liquidity Net... |
LQD | $2,873,466 | $0.066616 | 43,134,645 * | $178,977 | 2.87% | 4.71% | -7.03% | |
| 593 |
PIB
PIBBLE |
PIB | $2,869,422 | $0.000494 | 5,804,264,650 * | $226,030 | -0.32% | -1.44% | -10.35% | |
| 594 |
BCAC
Business Cred... |
BCAC | $2,866,445 | $0.004418 | 648,741,677 * | $102,581 | 0.37% | 4.21% | 18.33% | |
| 595 |
MUE
MonetaryUnit |
MUE | $2,862,548 | $0.018350 | 156,001,267 | $11,877 | 0.28% | 0.28% | -13.70% | |
| 596 |
SEM
Semux |
SEM | $2,838,637 | $0.284869 | 9,964,698 | $60,359 | 0.27% | 4.54% | -11.74% | |
| 597 |
SWTH
Switcheo |
SWTH | $2,838,578 | $0.005431 | 522,694,673 * | $31,147 | 0.24% | 4.60% | 2.14% | |
| 598 |
XMY
Myriad |
XMY | $2,819,900 | $0.001700 | 1,659,199,750 | $3,090 | 0.25% | -0.07% | -0.06% | |
| 599 |
XAUR
Xaurum |
XAUR | $2,796,219 | $0.032249 | 86,707,616 * | $13,863 | -1.07% | -2.97% | -3.11% | |
| 600 |
DYN
Dynamic |
DYN | $2,786,869 | $0.198650 | 14,029,056 | $24,689 | 4.08% | -1.09% | -15.38% | |
| 601 |
XEL
XEL |
XEL | $2,777,781 | $0.030300 | 91,676,277 * | $12,919 | -0.08% | 3.03% | -21.93% | |
| 602 |
DAX
DAEX |
DAX | $2,756,274 | $0.007771 | 354,666,702 * | $2,133,815 | -2.11% | -6.07% | -23.35% | |
| 603 |
VIN
VINchain |
VIN | $2,749,833 | $0.005728 | 480,108,901 * | $458,504 | -0.89% | -3.70% | -19.03% | |
| 604 |
BMC
Blackmoon |
BMC | $2,744,863 | $0.125093 | 21,942,544 * | $216,704 | 0.23% | 5.10% | 3.64% | |
| 605 |
CVN
CVCoin |
CVN | $2,741,960 | $0.221467 | 12,380,890 * | $630,751 | 0.72% | -3.61% | -29.74% | |
| 606 |
HST
Decision Token |
HST | $2,727,753 | $0.085173 | 32,025,998 * | $218,835 | -0.65% | -1.84% | -16.07% | |
| 607 |
SKB
Sakura Bloom |
SKB | $2,726,096 | $0.001055 | 2,582,965,294 * | $34,485 | -6.57% | -0.46% | -10.87% | |
| 608 |
OPEN
Open Platform |
OPEN | $2,721,963 | $0.006241 | 436,114,139 * | $538,306 | -0.37% | -12.41% | 132.13% | |
| 609 |
MTN
Medicalchain |
MTN | $2,715,631 | $0.010352 | 262,339,405 * | $762,289 | -0.12% | 6.14% | -10.42% | |
| 610 |
MITX
Morpheus Labs |
MITX | $2,713,762 | $0.013201 | 205,577,285 * | $50,130 | 0.46% | -0.89% | -9.89% | |
| 611 |
PAL
PAL Network |
PAL | $2,648,937 | $0.006041 | 438,524,050 * | $357,800 | -2.89% | -4.45% | -9.40% | |
| 612 |
SLR
SolarCoin |
SLR | $2,637,343 | $0.050797 | 51,918,787 * | $2,108 | -2.18% | 3.14% | -12.33% | |
| 613 |
XPC
eXPerience Chain |
XPC | $2,622,457 | $0.000029 | 91,090,814,961 | $10,807 | -0.40% | -2.27% | 15.44% | |
| 614 |
ULT
Ultiledger |
ULT | $2,603,056 | $0.007296 | 356,780,138 * | $1,300 | 0.24% | 3.99% | 6.46% | |
| 615 |
BET
DAO.Casino |
BET | $2,600,840 | $0.015549 | 167,270,821 * | $2,615 | -14.53% | -4.42% | 5.69% | |
| 616 |
SENT
Sentinel |
SENT | $2,594,574 | $0.001297 | 1,999,969,999 * | $5,496 | 0.66% | 1.89% | -12.83% | |
| 617 |
OLE
Olive |
OLE | $2,580,683 | $0.009316 | 277,007,242 * | $6,426 | 0.02% | 23.14% | 58.03% | |
| 618 |
BCI
Bitcoin Interest |
BCI | $2,579,208 | $0.140734 | 18,326,892 | $66,257 | -0.45% | 4.73% | -5.99% | |
| 619 |
BITG
Bitcoin Green |
BITG | $2,555,665 | $0.317366 | 8,052,733 | $6,198 | 1.35% | -0.25% | -10.98% | |
| 620 |
VEX
Vexanium |
VEX | $2,544,073 | $0.005296 | 480,382,624 * | $234,435 | -0.15% | 4.49% | -8.86% | |
| 621 |
ATCC
ATC Coin |
ATCC | $2,536,717 | $0.008401 | 301,960,544 * | $33,086 | 1.48% | 2.21% | -12.87% | |
| 622 |
CEEK
CEEK VR |
CEEK | $2,535,065 | $0.005153 | 491,951,915 * | $61,355 | 1.50% | 1.17% | -9.81% | |
| 623 |
UDOO
Howdoo |
UDOO | $2,510,048 | $0.014984 | 167,512,217 * | $1,498 | 0.20% | -3.96% | -23.21% | |
| 624 |
LIFE
LIFE |
LIFE | $2,500,743 | $0.000107 | 23,442,468,688 * | $23,403 | 6.46% | 19.16% | -15.43% | |
| 625 |
TNC
Trinity Netwo... |
TNC | $2,491,330 | $0.007474 | 333,333,333 * | $123,372 | -0.68% | -0.21% | -4.82% | |
| 626 |
RVR
RevolutionVR |
RVR | $2,488,917 | $0.011852 | 210,000,000 * | $8,430 | -2.70% | 2.32% | -9.77% | |
| 627 |
BKX
BANKEX |
BKX | $2,477,103 | $0.026156 | 94,705,649 * | $242,591 | 1.45% | 6.42% | -1.46% | |
| 628 |
AID
AidCoin |
AID | $2,470,000 | $0.054110 | 45,647,599 * | $68,959 | -4.03% | 3.89% | -2.97% | |
| 629 |
PCL
Peculium |
PCL | $2,467,349 | $0.001216 | 2,029,152,634 * | $42,720 | 1.09% | 2.36% | 0.82% | |
| 630 |
NOKU
Noku |
NOKU | $2,461,566 | $0.103527 | 23,777,028 * | $15,943 | 0.12% | 0.05% | -4.98% | |
| 631 |
XP
Experience Po... |
XP | $2,449,944 | $0.000009 | 271,016,111,628 | $9,677 | -3.25% | -1.99% | 1.10% | |
| 632 |
BBK
Brickblock |
BBK | $2,362,854 | $0.031450 | 75,131,283 * | $20,951 | -0.61% | 0.22% | -6.66% | |
| 633 |
RTE
Rate3 |
RTE | $2,357,526 | $0.002651 | 889,382,388 * | $384,782 | 0.25% | -0.45% | -16.44% | |
| 634 |
ZAP
Zap |
ZAP | $2,342,508 | $0.017809 | 131,534,257 * | $1,033 | 0.38% | 8.68% | -11.40% | |
| 635 |
STK
STK |
STK | $2,341,461 | $0.006807 | 343,971,372 * | $103,527 | 0.20% | -2.37% | -9.14% | |
| 636 |
MVL
MVL |
MVL | $2,335,447 | $0.000372 | 6,276,119,270 * | $66,663 | -0.21% | -4.52% | -7.85% | |
| 637 |
TAAS
TaaS |
TAAS | $2,319,239 | $0.284709 | 8,146,001 * | $1,176 | 0.24% | -4.53% | -3.89% | |
| 638 |
ZSC
Zeusshield |
ZSC | $2,304,272 | $0.001998 | 1,153,170,765 * | $32,242 | 0.00% | -7.00% | -0.85% | |
| 639 |
VIPS
Vipstar Coin |
VIPS | $2,301,212 | $0.000066 | 34,765,529,536 * | $1,286,111 | 1.72% | 1.47% | -1.69% | |
| 640 |
SXUT
Spectre.ai Ut... |
SXUT | $2,292,384 | $0.093454 | 24,529,558 * | $26,912 | 0.23% | 31.05% | 27.11% | |
| 641 |
TMC
Timicoin |
TMC | $2,291,976 | $0.007227 | 317,149,560 * | $2,379 | -0.81% | -15.12% | -41.31% | |
| 642 |
WIB
Wibson |
WIB | $2,287,656 | $0.000902 | 2,535,622,524 * | $1,115 | 0.22% | -5.39% | -44.07% | |
| 643 |
UGC
ugChain |
UGC | $2,286,520 | $0.004020 | 568,842,039 * | $15,597 | -0.60% | -6.36% | -2.54% | |
| 644 |
PLAT
BitGuild PLAT |
PLAT | $2,273,018 | $0.000754 | 3,012,617,482 * | $412,415 | 0.38% | 3.98% | -3.28% | |
| 645 |
CARD
Cardstack |
CARD | $2,260,274 | $0.000951 | 2,376,825,839 * | $106,323 | 2.47% | -1.58% | -3.85% | |
| 646 |
ADS
Adshares |
ADS | $2,247,233 | $0.074018 | 30,360,446 * | $75,242 | -0.05% | 4.75% | 51.59% | |
| 647 |
SPHTX
SophiaTX |
SPHTX | $2,242,785 | $0.006828 | 328,448,718 * | $50,034 | -0.19% | -16.66% | -24.79% | |
| 648 |
LUX
LUXCoin |
LUX | $2,242,465 | $0.422731 | 5,304,703 | $11,167 | 0.26% | 15.53% | -16.71% | |
| 649 |
PLA
PlayChip |
PLA | $2,237,234 | $0.001513 | 1,478,604,047 * | $123,025 | 0.09% | -0.84% | -15.38% | |
| 650 |
DAT
Datum |
DAT | $2,234,090 | $0.002238 | 998,402,659 * | $288,177 | 1.39% | -3.63% | -34.96% | |
| 651 |
FXT
FuzeX |
FXT | $2,233,654 | $0.002815 | 793,534,329 * | $9,975 | 0.13% | -2.79% | -6.77% | |
| 652 |
GLC
GoldCoin |
GLC | $2,215,781 | $0.053185 | 41,662,072 | $1,044 | 0.11% | 5.95% | -6.64% | |
| 653 |
UP
UpToken |
UP | $2,214,377 | $0.015111 | 146,538,250 * | $37,578 | -0.13% | -2.84% | -14.51% | |
| 654 |
XDCE
XinFin Network |
XDCE | $2,213,823 | $0.000571 | 3,875,724,556 * | $268,992 | 0.12% | 0.37% | -15.73% | |
| 655 |
RPD
Rapids |
RPD | $2,211,240 | $0.000223 | 9,927,475,810 * | $19,092 | -11.10% | -12.67% | -16.42% | |
| 656 |
EKO
EchoLink |
EKO | $2,210,099 | $0.005525 | 399,995,750 * | $140,851 | 3.51% | -1.79% | -15.24% | |
| 657 |
NBAI
Nebula AI |
NBAI | $2,200,311 | $0.001892 | 1,162,684,117 * | $29,146 | 0.21% | 18.07% | 10.95% | |
| 658 |
SPD
SPINDLE |
SPD | $2,196,825 | $0.000698 | 3,148,887,225 * | $26,926 | 0.31% | 4.92% | -21.21% | |
| 659 |
AXPR
aXpire |
AXPR | $2,195,479 | $0.007725 | 284,209,990 * | $4,516 | 1.52% | -2.66% | -29.33% | |
| 660 |
NLC2
NoLimitCoin |
NLC2 | $2,192,033 | $0.010410 | 210,579,260 * | $29,777 | -0.24% | -0.61% | -1.65% | |
| 661 |
SUQA
SUQA |
SUQA | $2,190,161 | $0.003674 | 596,205,353 | $57,473 | -0.14% | -11.65% | -21.47% | |
| 662 |
SHIP
ShipChain |
SHIP | $2,179,520 | $0.009241 | 235,854,009 * | $4,288 | 0.21% | 31.83% | 11.47% | |
| 663 |
ISR
Insureum |
ISR | $2,176,965 | $0.011997 | 181,459,720 * | $17,361 | -0.39% | 16.37% | -22.20% | |
| 664 |
DAG
Constellation |
DAG | $2,168,646 | $0.002094 | 1,035,713,603 * | $165,004 | 1.70% | -4.23% | -28.43% | |
| 665 |
DIM
DIMCOIN |
DIM | $2,152,141 | $0.001024 | 2,102,483,276 * | $146,833 | -0.08% | 5.52% | -3.75% | |
| 666 |
TMT
TRAXIA |
TMT | $2,137,085 | $0.004341 | 492,353,333 * | $58,879 | 0.23% | 5.26% | -7.31% | |
| 667 |
EFX
Effect.AI |
EFX | $2,133,703 | $0.010324 | 206,668,526 * | $1,920 | 0.27% | -10.12% | 27.98% | |
| 668 |
ZP
Zen Protocol |
ZP | $2,124,088 | $0.117996 | 18,001,305 | $20,586 | 0.41% | -18.90% | -12.36% | |
| 669 |
CEN
Coinsuper Eco... |
CEN | $2,093,862 | $0.014997 | 139,621,836 * | $131,122 | 6.34% | 22.77% | 68.10% | |
| 670 |
ZMN
ZMINE |
ZMN | $2,089,145 | $0.015738 | 132,742,766 * | $10,253 | -0.58% | -0.85% | -13.16% | |
| 671 |
TX
TransferCoin |
TX | $2,088,424 | $0.278433 | 7,500,633 * | $1,186,896 | -0.84% | -17.29% | 16.58% | |
| 672 |
OCT
OracleChain |
OCT | $2,084,966 | $0.069499 | 30,000,000 * | $10,037 | -0.24% | -10.53% | -8.91% | |
| 673 |
HMQ
Humaniq |
HMQ | $2,076,999 | $0.011210 | 185,286,753 * | $100,832 | 1.67% | 3.26% | -11.79% | |
| 674 |
NCC
NeuroChain |
NCC | $2,065,759 | $0.006120 | 337,556,560 * | $8,840 | 0.81% | 0.84% | -20.04% | |
| 675 |
ROBET
RoBET |
ROBET | $2,057,860 | $2.58 | 798,697 * | $1,449 | 0.26% | 31.30% | 40.39% | |
| 676 |
XLQ
ALQO |
XLQ | $2,056,156 | $0.035814 | 57,412,659 | $3,194 | 0.11% | 11.89% | -1.28% | |
| 677 |
AMP
HyperSpace |
AMP | $2,024,328 | $0.020097 | 100,728,564 * | $2,386 | -1.94% | -2.79% | -13.74% | |
| 678 |
CXO
CargoX |
CXO | $2,019,482 | $0.015646 | 129,071,409 * | $49,950 | 6.07% | 68.70% | 47.50% | |
| 679 |
ELI
Eligma Token |
ELI | $2,017,715 | $0.014457 | 139,567,489 * | $117,807 | -0.35% | 1.74% | 1.32% | |
| 680 |
BOXX
Blockparty (B... |
BOXX | $1,987,719 | $0.085009 | 23,382,364 * | $572,087 | 0.82% | 22.14% | 3.15% | |
| 681 |
PNK
Kleros |
PNK | $1,967,455 | $0.008754 | 224,736,618 * | $1,920 | 0.39% | 1.24% | -4.07% | |
| 682 |
HORUS
HorusPay |
HORUS | $1,959,540 | $0.002245 | 872,861,114 * | $28,693 | 0.52% | 5.19% | -21.89% | |
| 683 |
RISE
Rise |
RISE | $1,947,847 | $0.014324 | 135,989,396 * | $4,145 | -7.71% | -8.14% | 37.90% | |
| 684 |
RMT
SureRemit |
RMT | $1,935,732 | $0.003871 | 500,000,000 * | $2,317 | -0.14% | -4.48% | -5.97% | |
| 685 |
SS
Sharder |
SS | $1,932,413 | $0.006821 | 283,282,765 * | $518,157 | -2.44% | -1.46% | -7.71% | |
| 686 |
XFC
Footballcoin |
XFC | $1,923,107 | $0.005133 | 374,660,526 * | $4,021 | 0.27% | 1.08% | -2.34% | |
| 687 |
YEED
YGGDRASH |
YEED | $1,902,071 | $0.000387 | 4,912,116,975 * | $171,781 | -1.28% | -6.28% | -27.15% | |
| 688 |
ELEC
Electrify.Asia |
ELEC | $1,896,439 | $0.003581 | 529,591,830 * | $23,455 | 0.46% | 3.95% | 7.05% | |
| 689 |
OMNI
Omni |
OMNI | $1,894,404 | $3.37 | 562,017 * | $761 | 0.26% | 0.13% | -6.46% | |
| 690 |
PAYX
Paypex |
PAYX | $1,887,469 | $0.027583 | 68,428,768 * | $25,516 | 4.14% | 1.14% | -11.13% | |
| 691 |
CRYP
CrypticCoin |
CRYP | $1,875,585 | $0.000736 | 2,549,994,072 | $10,380 | -1.92% | -2.60% | -42.55% | |
| 692 |
RMESH
RightMesh |
RMESH | $1,870,713 | $0.030541 | 61,251,898 * | $51,853 | 3.29% | 7.62% | -12.95% | |
| 693 |
SNET
Snetwork |
SNET | $1,858,396 | $0.012646 | 146,952,343 * | $265,410 | -0.01% | 1.13% | 0.72% | |
| 694 |
LCS
LocalCoinSwap |
LCS | $1,855,552 | $0.035401 | 52,414,643 * | $33,037 | -0.73% | -0.61% | -5.42% | |
| 695 |
STQ
Storiqa |
STQ | $1,854,764 | $0.000185 | 10,020,877,590 * | $83,446 | 0.49% | 3.51% | -2.25% | |
| 696 |
SSC
SelfSell |
SSC | $1,852,557 | $0.004750 | 390,000,000 * | $1,943,912 | 2.36% | 1.28% | -25.01% | |
| 697 |
ABYSS
The Abyss |
ABYSS | $1,844,602 | $0.008242 | 223,803,564 * | $257,081 | -2.05% | -3.96% | -10.13% | |
| 698 |
VGW
VegaWallet Token |
VGW | $1,832,578 | $0.174675 | 10,491,338 * | $41,829 | 0.24% | 0.73% | 1.21% | |
| 699 |
MLM
MktCoin |
MLM | $1,824,577 | $0.001509 | 1,209,529,900 | $2,939 | 2.69% | 3.75% | -24.61% | |
| 700 |
MSR
Masari |
MSR | $1,818,197 | $0.165340 | 10,996,719 | $2,022 | 0.25% | -0.91% | -8.18% | |
| 701 |
CURE
Curecoin |
CURE | $1,797,681 | $0.074568 | 24,108,068 | $2,702 | -1.08% | -3.36% | -22.75% | |
| 702 |
PRIX
Privatix |
PRIX | $1,789,217 | $1.64 | 1,093,386 * | $1,018 | 0.26% | -5.41% | -5.68% | |
| 703 |
BCA
Bitcoin Atom |
BCA | $1,779,433 | $0.096609 | 18,418,931 | $68,025 | 0.47% | 2.22% | -36.64% | |
| 704 |
VCT
ValueCyberToken |
VCT | $1,769,545 | $0.016409 | 107,837,023 * | $787,684 | 0.21% | -3.48% | -25.26% | |
| 705 |
CAN
CanYaCoin |
CAN | $1,769,042 | $0.035452 | 49,899,759 * | $8,011 | -0.66% | 4.74% | 3.56% | |
| 706 |
STX
Stox |
STX | $1,764,467 | $0.033598 | 52,516,436 * | $185,800 | -1.71% | -4.83% | 17.93% | |
| 707 |
FTT
FarmaTrust |
FTT | $1,760,692 | $0.002934 | 600,000,000 * | $39,970 | 11.23% | 2.65% | -13.92% | |
| 708 |
DBIX
DubaiCoin |
DBIX | $1,757,684 | $0.412295 | 4,263,172 | $1,991 | -1.08% | 0.99% | -6.32% | |
| 709 |
NEXT
Next.exchange |
NEXT | $1,757,243 | $0.456679 | 3,847,874 * | $29,169 | -0.96% | 7.54% | 29.69% | |
| 710 |
EXRN
EXRNchain |
EXRN | $1,752,264 | $0.000019 | 92,500,000,000 * | $53,768 | 0.82% | 14.36% | -12.66% | |
| 711 |
GUP
Matchpool |
GUP | $1,731,425 | $0.023086 | 75,000,000 * | $25,291 | 1.39% | 3.20% | -4.08% | |
| 712 |
TRST
WeTrust |
TRST | $1,727,631 | $0.018749 | 92,147,500 * | $5,431 | 0.31% | 11.34% | 53.81% | |
| 713 |
QBT
Qbao |
QBT | $1,713,972 | $0.026227 | 65,351,403 * | $187,111 | -1.88% | -6.82% | 4.61% | |
| 714 |
AIT
AICHAIN |
AIT | $1,711,745 | $0.003199 | 535,067,071 * | $295,138 | -0.22% | 30.61% | -3.30% | |
| 715 |
XRA
Xriba |
XRA | $1,711,255 | $0.019620 | 87,218,882 * | $3,830 | 0.08% | 1.18% | -7.74% | |
| 716 |
BSTY
GlobalBoost-Y |
BSTY | $1,704,010 | $0.102623 | 16,604,519 | $733 | 0.28% | 3.57% | -0.75% | |
| 717 |
DAGT
Digital Asset... |
DAGT | $1,683,384 | $0.073024 | 23,052,330 * | $487,974 | 0.29% | 1.51% | -4.40% | |
| 718 |
BOT
Bodhi |
BOT | $1,673,997 | $0.041850 | 40,000,000 * | $16,270 | 0.24% | -2.98% | -14.91% | |
| 719 |
FDZ
Friendz |
FDZ | $1,655,382 | $0.003325 | 497,797,299 * | $56,605 | 4.48% | 10.00% | -8.91% | |
| 720 |
TIME
Chronobank |
TIME | $1,644,569 | $2.32 | 710,113 * | $74,041 | 1.76% | -2.22% | -0.27% | |
| 721 |
DOV
Dovu |
DOV | $1,637,985 | $0.004097 | 399,758,698 * | $645 | 10.77% | 27.42% | 18.53% | |
| 722 |
HMC
Hi Mutual Soc... |
HMC | $1,635,375 | $0.004047 | 404,100,000 * | $70,316 | -0.97% | -2.67% | -27.72% | |
| 723 |
GEM
Gems |
GEM | $1,617,909 | $0.001403 | 1,152,794,971 * | $22,982 | -2.17% | -0.26% | -8.93% | |
| 724 |
SWC
Scanetchain |
SWC | $1,617,642 | $0.004329 | 373,660,283 * | $357,624 | -4.31% | -0.53% | 2.51% | |
| 725 |
UBEX
Ubex |
UBEX | $1,609,299 | $0.000520 | 3,092,594,583 * | $295,353 | 0.32% | -0.48% | -9.93% | |
| 726 |
AVT
Aventus |
AVT | $1,587,459 | $0.264577 | 6,000,000 * | $14,500 | -0.21% | 0.73% | 2.49% | |
| 727 |
UFR
Upfiring |
UFR | $1,584,746 | $0.073368 | 21,600,000 * | $10,214 | 0.26% | 20.03% | -11.53% | |
| 728 |
QAC
Quasarcoin |
QAC | $1,578,384 | $0.009381 | 168,256,105 | $5,619 | 0.16% | -6.77% | -18.33% | |
| 729 |
EXP
Expanse |
EXP | $1,577,666 | $0.150321 | 10,495,278 | $30,076 | -0.25% | 11.82% | -16.22% | |
| 730 |
FTN
Fountain |
FTN | $1,572,131 | $0.037394 | 42,042,761 * | $188,344 | -8.87% | -11.69% | -19.51% | |
| 731 |
BSD
BitSend |
BSD | $1,566,685 | $0.068553 | 22,853,775 | $13,487 | 2.10% | 3.24% | -6.84% | |
| 732 |
SAFE
SafeCoin |
SAFE | $1,564,426 | $0.056406 | 27,735,063 | $2,378 | 0.26% | -6.56% | -7.42% | |
| 733 |
OK
OKCash |
OK | $1,553,163 | $0.020861 | 74,452,455 * | $11,825 | -1.25% | -1.06% | -9.23% | |
| 734 |
DTX
DaTa eXchange |
DTX | $1,551,352 | $0.020972 | 73,971,174 * | $19,893 | 0.20% | -16.46% | -26.22% | |
| 735 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,545,329 | $0.000635 | 2,434,893,062 * | $968,518 | -0.89% | 4.06% | 18.16% | |
| 736 |
TSL
Energo |
TSL | $1,540,476 | $0.002557 | 602,378,920 * | $135,473 | -1.71% | -11.77% | -1.37% | |
| 737 |
CAPP
Cappasity |
CAPP | $1,530,949 | $0.002888 | 530,139,149 * | $25,606 | 0.75% | -2.89% | -2.86% | |
| 738 |
ETK
EnergiToken |
ETK | $1,527,374 | $0.000825 | 1,852,153,500 * | $46,498 | 4.90% | 56.36% | -6.25% | |
| 739 |
MOT
Olympus Labs |
MOT | $1,518,432 | $0.039440 | 38,500,000 * | $11,537 | 5.88% | 6.66% | -44.89% | |
| 740 |
TOL
Tolar |
TOL | $1,503,540 | $0.006133 | 245,146,100 * | $233,965 | -0.06% | 3.45% | 6.08% | |
| 741 |
AID
AIDUS TOKEN |
AID | $1,466,001 | $0.009163 | 160,000,000 * | $5,078 | -3.91% | -12.06% | -19.28% | |
| 742 |
SKCH
Skychain |
SKCH | $1,456,961 | $0.194733 | 7,481,835 * | $4,693 | 0.26% | 0.93% | -4.45% | |
| 743 |
MVP
Merculet |
MVP | $1,446,035 | $0.000483 | 2,996,553,516 * | $113,848 | 3.07% | -4.31% | -10.77% | |
| 744 |
PXG
PlayGame |
PXG | $1,442,306 | $0.002031 | 710,087,590 * | $282,060 | -1.84% | 15.02% | -5.41% | |
| 745 |
DATX
DATx |
DATX | $1,438,716 | $0.001034 | 1,391,302,551 * | $197,800 | 0.06% | 2.36% | -23.02% | |
| 746 |
TOA
ToaCoin |
TOA | $1,437,968 | $0.000412 | 3,488,189,190 | $1,963 | 0.26% | 4.41% | 14.22% | |
| 747 |
HALO
Halo Platform |
HALO | $1,436,087 | $0.000366 | 3,920,712,006 * | $1,314 | 0.21% | 59.31% | -33.80% | |
| 748 |
MRT
Miners' Rewar... |
MRT | $1,432,647 | $0.143265 | 10,000,000 * | $23,792 | 2.61% | 6.18% | -2.56% | |
| 749 |
SDA
eSDChain |
SDA | $1,428,735 | $0.011338 | 126,012,729 * | $20,061 | 13.08% | 37.39% | 62.83% | |
| 750 |
BNTY
Bounty0x |
BNTY | $1,428,391 | $0.006439 | 221,830,997 * | $7,920 | 0.01% | -0.97% | -3.25% | |
| 751 |
GTM
Gentarium |
GTM | $1,408,156 | $0.436763 | 3,224,074 | $3,176 | -0.03% | 1.73% | -13.17% | |
| 752 |
HPC
Happycoin |
HPC | $1,400,850 | $0.073375 | 19,091,697 | $249,669 | 0.24% | 2.45% | -29.05% | |
| 753 |
ZLA
Zilla |
ZLA | $1,396,164 | $0.023269 | 60,000,000 * | $69,825 | -0.81% | 3.90% | -20.45% | |
| 754 |
COVAL
Circuits of V... |
COVAL | $1,391,677 | $0.001392 | 1,000,000,000 * | $1,186 | 0.28% | -2.14% | -20.66% | |
| 755 |
XQR
Qredit |
XQR | $1,384,971 | $0.002593 | 534,211,753 * | $188,249 | -74.78% | -2.17% | 21.11% | |
| 756 |
MUSIC
Musicoin |
MUSIC | $1,379,899 | $0.000928 | 1,487,685,214 | $7,108 | 0.26% | 1.47% | -11.43% | |
| 757 |
PIRL
Pirl |
PIRL | $1,363,443 | $0.032446 | 42,022,489 | $3,509 | 0.31% | 1.78% | -10.41% | |
| 758 |
SIB
SIBCoin |
SIB | $1,362,864 | $0.077956 | 17,482,437 | $3,609 | 0.28% | -0.36% | -11.99% | |
| 759 |
FLIXX
Flixxo |
FLIXX | $1,360,932 | $0.017092 | 79,623,675 * | $1,197 | 0.37% | -0.76% | 1.01% | |
| 760 |
KT
Kuai Token |
KT | $1,355,775 | $0.142943 | 9,484,746 * | $4,803,862 | 0.38% | 1.30% | -0.20% | |
| 761 |
INXT
Internxt |
INXT | $1,344,384 | $2.14 | 629,610 * | $27,174 | -2.57% | -3.32% | 7.18% | |
| 762 |
PRA
ProChain |
PRA | $1,339,458 | $0.027026 | 49,562,749 * | $81,344 | -0.96% | -5.30% | -23.77% | |
| 763 |
MAS
MidasProtocol |
MAS | $1,334,935 | $0.004647 | 287,250,000 * | $50,281 | 0.28% | 1.27% | -5.57% | |
| 764 |
HKN
Hacken |
HKN | $1,334,018 | $0.248906 | 5,359,516 * | $2,831 | 5.85% | -0.92% | -20.25% | |
| 765 |
WLO
WOLLO |
WLO | $1,332,906 | $0.030956 | 43,057,496 * | $5,316 | 2.42% | 2.60% | 5.35% | |
| 766 |
IDH
indaHash |
IDH | $1,331,377 | $0.003329 | 399,936,259 * | $120,308 | 0.15% | 0.95% | -10.61% | |
| 767 |
PTOY
Patientory |
PTOY | $1,322,211 | $0.018889 | 70,000,000 * | $38,323 | -1.21% | 1.43% | -4.51% | |
| 768 |
INSTAR
Insights Network |
INSTAR | $1,314,048 | $0.009509 | 138,184,058 * | $82,386 | 0.17% | 0.78% | 18.16% | |
| 769 |
TTT
TrustNote |
TTT | $1,310,829 | $0.004228 | 309,999,945 * | $88,384 | 0.02% | 1.63% | -22.67% | |
| 770 |
UCASH
UNIVERSAL CASH |
UCASH | $1,309,976 | $0.000148 | 8,878,075,186 * | $105,113 | -13.91% | 3.27% | 3.35% | |
| 771 |
ADB
adbank |
ADB | $1,308,715 | $0.002003 | 653,415,457 * | $45,124 | 0.60% | 1.97% | -26.20% | |
| 772 |
ERO
Eroscoin |
ERO | $1,297,303 | $0.006947 | 186,744,000 * | $944 | 0.16% | 17.11% | 20.96% | |
| 773 |
DNA
EncrypGen |
DNA | $1,294,554 | $0.019313 | 67,029,977 * | $827 | 0.21% | -19.10% | 7.07% | |
| 774 |
ESP
Espers |
ESP | $1,291,686 | $0.000056 | 22,888,373,670 | $1,550 | 0.11% | -44.39% | -39.87% | |
| 775 |
RED
RED |
RED | $1,278,812 | $0.009837 | 130,000,009 * | $49,107 | 0.17% | 4.96% | -7.22% | |
| 776 |
XTC
Torque |
XTC | $1,272,374 | $0.000154 | 8,238,571,953 | $3,294 | 0.30% | 1.23% | -8.00% | |
| 777 |
AAC
Acute Angle C... |
AAC | $1,272,058 | $0.005088 | 250,000,000 * | $1,094,244 | 6.35% | -3.45% | -18.09% | |
| 778 |
LUNES
Lunes |
LUNES | $1,261,560 | $0.008370 | 150,728,538 | $13,874 | -0.41% | -4.63% | -27.70% | |
| 779 |
GIC
Giant |
GIC | $1,254,522 | $0.281341 | 4,459,076 | $15,158 | 6.36% | 7.06% | -2.26% | |
| 780 |
COFI
CoinFi |
COFI | $1,253,017 | $0.006713 | 186,658,374 * | $22,688 | -0.65% | -3.66% | 2.59% | |
| 781 |
UQC
Uquid Coin |
UQC | $1,248,519 | $0.124852 | 10,000,000 * | $567,302 | -2.92% | 2.14% | -12.70% | |
| 782 |
BTT
Blocktrade Token |
BTT | $1,246,967 | $0.022580 | 55,223,643 * | $8,380 | -0.06% | -0.85% | -4.69% | |
| 783 |
PAT
Patron |
PAT | $1,240,174 | $0.003722 | 333,164,344 * | $1,265,450 | 0.60% | 16.58% | 18.95% | |
| 784 |
UPX
uPlexa |
UPX | $1,236,071 | $0.000949 | 1,303,070,602 * | $131,158 | 0.66% | 80.77% | 404.23% | |
| 785 |
KORE
Kore |
KORE | $1,229,829 | $0.570068 | 2,157,338 * | $25,295 | 0.07% | 3.85% | -7.84% | |
| 786 |
WCO
Winco |
WCO | $1,226,527 | $0.002648 | 463,205,383 * | $25,547 | 13.29% | 3.42% | -7.34% | |
| 787 |
NKC
Nework |
NKC | $1,220,732 | $0.008271 | 147,586,172 * | $95,210 | 0.32% | -3.01% | -11.18% | |
| 788 |
OLT
OneLedger |
OLT | $1,218,975 | $0.003941 | 309,303,405 * | $152,966 | 3.86% | 4.10% | -5.68% | |
| 789 |
NVC
Novacoin |
NVC | $1,215,972 | $0.520590 | 2,335,757 | $692 | 1.08% | 1.66% | -0.82% | |
| 790 |
SRCOIN
SRCOIN |
SRCOIN | $1,208,015 | $0.000239 | 5,052,048,084 * | $13,134 | 0.32% | 2.92% | -8.53% | |
| 791 |
ONL
On.Live |
ONL | $1,206,581 | $0.055803 | 21,622,215 * | $2,404 | 0.36% | 1.84% | 42.41% | |
| 792 |
ALI
AiLink Token |
ALI | $1,205,450 | $0.000487 | 2,472,762,635 * | $92,004 | 18.50% | 13.17% | 14.27% | |
| 793 |
TFL
TrueFlip |
TFL | $1,204,279 | $0.192769 | 6,247,267 * | $32,762 | 0.26% | -6.17% | -20.19% | |
| 794 |
OXY
Oxycoin |
OXY | $1,199,200 | $0.001294 | 926,887,974 * | $7,642 | -6.68% | -4.42% | -9.07% | |
| 795 |
LIKE
LikeCoin |
LIKE | $1,198,259 | $0.002530 | 473,578,765 * | $21,983 | 0.23% | 0.67% | -6.64% | |
| 796 |
ETBS
Ethbits |
ETBS | $1,196,998 | $0.732247 | 1,634,691 * | $594 | 0.26% | 1.09% | 11.52% | |
| 797 |
X8X
X8X Token |
X8X | $1,195,782 | $0.015231 | 78,507,341 * | $830 | 0.45% | -2.38% | 16.38% | |
| 798 |
COT
CoTrader |
COT | $1,193,857 | $0.000076 | 15,724,556,896 * | $78,771 | -0.19% | 5.24% | -9.40% | |
| 799 |
XNK
Ink Protocol |
XNK | $1,192,901 | $0.004263 | 279,853,245 * | $15,763 | 0.14% | -1.95% | -13.43% | |
| 800 |
RVT
Rivetz |
RVT | $1,191,398 | $0.045396 | 26,244,468 * | $2,378 | 0.32% | -7.86% | -11.55% | |
| 801 |
XLR
Solaris |
XLR | $1,188,083 | $0.712868 | 1,666,625 * | $1,869 | -0.13% | 3.38% | -1.26% | |
| 802 |
SCR
Scorum Coins |
SCR | $1,179,364 | $0.040299 | 29,265,075 * | $11,668 | 0.47% | 1.80% | -10.73% | |
| 803 |
KARMA
KARMA |
KARMA | $1,171,815 | $0.000355 | 3,299,031,186 * | $6,296,344 | 0.51% | 0.87% | -22.11% | |
| 804 |
PCH
POPCHAIN |
PCH | $1,170,382 | $0.001422 | 822,848,310 * | $168,941 | -1.63% | -8.36% | -19.20% | |
| 805 |
IPL
VouchForMe |
IPL | $1,154,563 | $0.005173 | 223,186,027 * | $61,677 | 0.26% | 7.98% | 5.56% | |
| 806 |
SNTR
Silent Notary |
SNTR | $1,143,519 | $0.000014 | 83,470,521,339 * | $50,376 | 3.15% | 10.55% | -4.12% | |
| 807 |
PLU
Pluton |
PLU | $1,143,087 | $1.34 | 850,000 * | $20,830 | -0.03% | -1.19% | -37.21% | |
| 808 |
CPAY
Cryptopay |
CPAY | $1,142,135 | $0.016713 | 68,337,658 * | $844 | 0.09% | -9.78% | -17.01% | |
| 809 |
HQX
HOQU |
HQX | $1,138,054 | $0.007106 | 160,144,018 * | $303,270 | 0.18% | -2.39% | -13.06% | |
| 810 |
MYB
MyBit |
MYB | $1,132,454 | $0.007411 | 152,812,538 * | $4,282 | 10.39% | 17.12% | 12.24% | |
| 811 |
CBC
CashBet Coin |
CBC | $1,130,434 | $0.007550 | 149,735,800 * | $11,309 | -0.08% | 8.74% | -3.85% | |
| 812 |
TIX
Blocktix |
TIX | $1,123,363 | $0.028084 | 40,000,000 * | $4,455 | -0.84% | 1.02% | -13.28% | |
| 813 |
MTX
Matryx |
MTX | $1,120,211 | $0.048234 | 23,224,303 * | $166,315 | -0.08% | -2.74% | -18.63% | |
| 814 |
BWK
Bulwark |
BWK | $1,111,503 | $0.062867 | 17,680,191 | $2,036 | 0.26% | -3.40% | -11.08% | |
| 815 |
BDG
BitDegree |
BDG | $1,107,408 | $0.003038 | 364,570,570 * | $1,105 | 0.21% | 17.39% | -2.79% | |
| 816 |
WIX
Wixlar |
WIX | $1,106,457 | $0.014307 | 77,336,022 * | $3,905 | -26.79% | -11.56% | -18.10% | |
| 817 |
SWT
Swarm City |
SWT | $1,102,111 | $0.130074 | 8,472,924 * | $12,460 | -2.25% | -3.44% | -11.39% | |
| 818 |
KRL
Kryll |
KRL | $1,095,805 | $0.075980 | 14,422,221 * | $10,781 | 0.25% | 1.38% | -6.63% | |
| 819 |
ESS
Essentia |
ESS | $1,090,891 | $0.001357 | 803,662,028 * | $109,342 | 1.39% | 2.32% | 12.48% | |
| 820 |
MEME
Memetic / Pep... |
MEME | $1,079,127 | $0.036123 | 29,873,823 | $4,393 | 0.26% | 5.20% | -12.63% | |
| 821 |
RET
RealTract |
RET | $1,078,546 | $0.000098 | 11,000,000,000 * | $26,965 | 0.70% | 0.67% | -1.06% | |
| 822 |
TGAME
Truegame |
TGAME | $1,075,002 | $0.013018 | 82,575,464 * | $61,556 | -0.39% | 0.86% | -11.92% | |
| 823 |
GOT
GoNetwork |
GOT | $1,074,343 | $0.017330 | 61,994,620 * | $495,888 | -0.82% | -3.19% | -20.19% | |
| 824 |
XSG
SnowGem |
XSG | $1,068,323 | $0.094074 | 11,356,232 | $146,912 | -0.22% | -3.52% | -0.77% | |
| 825 |
SUSD
sUSD |
SUSD | $1,066,290 | $0.854754 | 1,247,482 * | $3,305 | 0.44% | -11.01% | -11.25% | |
| 826 |
NRVE
Narrative |
NRVE | $1,057,604 | $0.022537 | 46,928,004 * | $132,816 | 7.11% | 4.93% | 7.87% | |
| 827 |
VNX
VisionX |
VNX | $1,051,779 | $0.000351 | 3,000,000,000 * | $193,336 | 2.95% | 4.67% | -8.05% | |
| 828 |
MTC
MTC Mesh Network |
MTC | $1,048,728 | $0.003450 | 303,937,821 * | $144,665 | 0.00% | 13.86% | 12.16% | |
| 829 |
SENC
Sentinel Chain |
SENC | $1,042,715 | $0.005286 | 197,269,666 * | $62,482 | -1.79% | 0.15% | -2.09% | |
| 830 |
SYNX
Syndicate |
SYNX | $1,042,265 | $0.032052 | 32,518,010 | $9,086 | -0.22% | 3.39% | -6.05% | |
| 831 |
SHND
StrongHands |
SHND | $1,037,710 | $1.1e-07 | 9,277,766,337,736 | $1,470 | -0.83% | -2.95% | -12.10% | |
| 832 |
TAC
Traceability ... |
TAC | $1,027,869 | $0.001922 | 534,831,493 * | $48,252 | 1.77% | -1.26% | -3.31% | |
| 833 |
BLUE
Blue Protocol |
BLUE | $1,026,816 | $0.028020 | 36,645,278 * | $114,318 | 5.63% | 4.98% | -8.36% | |
| 834 |
BTCZ
BitcoinZ |
BTCZ | $1,024,569 | $0.000246 | 4,162,273,331 | $143,056 | 0.43% | -6.01% | -10.72% | |
| 835 |
XCASH
X-CASH |
XCASH | $1,024,065 | $0.000035 | 29,036,473,775 | $2,306 | 2.17% | 10.08% | -3.01% | |
| 836 |
XSH
SHIELD |
XSH | $1,023,257 | $0.001995 | 512,973,375 | $6,938 | 0.25% | 0.29% | 17.06% | |
| 837 |
PHI
PHI Token |
PHI | $1,014,327 | $0.174036 | 5,828,254 * | $24,427 | 2.20% | 7.12% | 14.37% | |
| 838 |
HOLD
HOLD |
HOLD | $1,011,611 | $0.001435 | 704,821,305 * | $104,504 | 9.48% | 5.07% | -9.09% | |
| 839 |
MNX
MinexCoin |
MNX | $1,003,931 | $0.184782 | 5,433,058 | $14,781 | 0.54% | 1.48% | -4.26% | |
| 840 |
NSR
NuShares |
NSR | $1,002,173 | $0.000361 | 2,777,600,756 * | $2,444 | 0.28% | 1.48% | -13.44% | |
| 841 |
BANCA
Banca |
BANCA | $996,189 | $0.000056 | 17,926,481,684 * | $18,840 | 2.21% | 1.36% | -18.13% | |
| 842 |
FMF
Formosa Finan... |
FMF | $994,374 | $0.001091 | 911,833,321 * | $246,007 | -8.04% | 7.13% | -3.89% | |
| 843 |
POLL
ClearPoll |
POLL | $992,767 | $0.141824 | 6,999,991 * | $4,084 | -2.04% | 8.58% | 11.12% | |
| 844 |
DOPE
DopeCoin |
DOPE | $978,205 | $0.008372 | 116,845,228 * | $5,209 | -1.43% | -3.96% | -11.56% | |
| 845 |
IFOOD
Ifoods Chain |
IFOOD | $969,815 | $0.000388 | 2,499,999,990 * | $6,077 | 0.21% | 2.28% | -4.12% | |
| 846 |
KIND
Kind Ads Token |
KIND | $967,837 | $0.022922 | 42,223,693 * | $11,395 | 0.21% | -2.90% | -6.26% | |
| 847 |
NOTE
DNotes |
NOTE | $960,058 | $0.007109 | 135,043,262 | $88,120 | -0.55% | 5.90% | -25.38% | |
| 848 |
RATING
DPRating |
RATING | $958,836 | $0.000441 | 2,173,467,617 * | $95,721 | 0.24% | -0.60% | 5.63% | |
| 849 |
YOC
Yocoin |
YOC | $953,380 | $0.002579 | 369,659,255 | $2,169 | -0.06% | 1.12% | -11.02% | |
| 850 |
IXT
IXT |
IXT | $951,258 | $0.026587 | 35,778,844 * | $15,597 | -0.20% | 1.98% | 8.07% | |
| 851 |
AVINOC
AVINOC |
AVINOC | $951,117 | $0.002447 | 388,654,709 * | $1,186 | 0.24% | 4.03% | -21.88% | |
| 852 |
DIG
Dignity |
DIG | $944,333 | $0.001805 | 523,036,421 * | $31,255 | 0.70% | 12.64% | -1.97% | |
| 853 |
EXCL
ExclusiveCoin |
EXCL | $942,829 | $0.171589 | 5,494,705 | $7,829 | -3.19% | 1.59% | -14.89% | |
| 854 |
LATX
LatiumX |
LATX | $942,598 | $0.009013 | 104,577,248 * | $77,142 | -0.25% | 5.42% | -15.72% | |
| 855 |
OWN
OWNDATA |
OWN | $942,078 | $0.000086 | 11,000,000,000 * | $25,907 | 0.07% | 0.68% | -27.73% | |
| 856 |
ACAT
Alphacat |
ACAT | $941,148 | $0.000337 | 2,790,428,084 * | $72,690 | 0.03% | -6.49% | -14.78% | |
| 857 |
ABY
ArtByte |
ABY | $940,104 | $0.001186 | 792,537,250 | $5,216 | 0.28% | -2.76% | -16.74% | |
| 858 |
GBT
Globatalent |
GBT | $938,935 | $0.002672 | 351,395,299 * | $69,487 | -0.54% | 0.12% | -16.79% | |
| 859 |
ATL
ATLANT |
ATL | $927,571 | $0.017122 | 54,175,041 * | $697 | 5.26% | 6.57% | -20.72% | |
| 860 |
IETH
iEthereum |
IETH | $913,251 | $0.050787 | 17,982,000 * | $1,567 | 0.14% | 0.47% | 17.92% | |
| 861 |
LEDU
Education Eco... |
LEDU | $905,241 | $0.004156 | 217,789,857 * | $64,585 | 0.21% | 1.16% | -3.81% | |
| 862 |
MNC
Maincoin |
MNC | $900,434 | $0.009332 | 96,493,954 * | $66,371 | -0.58% | 0.75% | -23.34% | |
| 863 |
LTHN
Lethean |
LTHN | $895,655 | $0.001426 | 628,250,386 | $6,097 | -0.06% | 0.01% | -17.15% | |
| 864 |
GAM
Gambit |
GAM | $892,261 | $0.773154 | 1,154,053 * | $13,280 | 0.28% | -0.47% | -59.30% | |
| 865 |
XSD
SounDAC |
XSD | $884,243 | $0.060640 | 14,581,806 * | $777 | 0.21% | -51.64% | -17.20% | |
| 866 |
TIPS
FedoraCoin |
TIPS | $882,995 | $0.000004 | 212,269,865,434 | $21,363 | -2.29% | -6.89% | -20.86% | |
| 867 |
DAV
DAV Coin |
DAV | $880,420 | $0.001622 | 542,944,756 * | $30,098 | 4.69% | 0.20% | -13.66% | |
| 868 |
PYN
PAYCENT |
PYN | $878,947 | $0.028665 | 30,662,802 * | $1,998 | 0.26% | 36.37% | 3.07% | |
| 869 |
PINK
PinkCoin |
PINK | $875,602 | $0.002163 | 404,861,663 | $6,508 | 0.28% | -3.66% | -12.09% | |
| 870 |
IQN
IQeon |
IQN | $875,162 | $0.322343 | 2,715,002 * | $915 | 0.23% | -1.99% | -7.88% | |
| 871 |
GMB
GMB |
GMB | $871,783 | $0.001685 | 517,356,899 * | $105,236 | -25.72% | -26.00% | -46.29% | |
| 872 |
TDP
TrueDeck |
TDP | $871,023 | $0.026929 | 32,345,581 * | $288,464 | 0.07% | 1.07% | -0.95% | |
| 873 |
DTB
Databits |
DTB | $861,323 | $0.037864 | 22,747,809 * | $529 | 0.26% | 5.75% | -38.54% | |
| 874 |
FLDC
FoldingCoin |
FLDC | $855,265 | $0.001134 | 754,422,162 * | $3,136 | 0.26% | 3.49% | -16.44% | |
| 875 |
FOXT
Fox Trading |
FOXT | $850,176 | $0.093643 | 9,078,907 * | $41,515 | -2.22% | 0.38% | -22.30% | |
| 876 |
USNBT
NuBits |
USNBT | $844,833 | $0.076931 | 10,981,667 * | $9,359 | 0.59% | 8.15% | -2.01% | |
| 877 |
BEZ
Bezop |
BEZ | $842,277 | $0.021661 | 38,884,358 * | $228,843 | -0.85% | 12.26% | -4.48% | |
| 878 |
FACE
Faceter |
FACE | $840,221 | $0.001785 | 470,623,560 * | $10,927 | 0.24% | -10.86% | 6.06% | |
| 879 |
DEEX
DEEX |
DEEX | $838,231 | $0.014828 | 56,528,700 * | $6,953 | 2.50% | 9.20% | -2.63% | |
| 880 |
DEV
DeviantCoin |
DEV | $830,887 | $0.053783 | 15,448,969 | $1,528 | -2.01% | -23.35% | -29.34% | |
| 881 |
BBC
TraDove B2BCoin |
BBC | $826,725 | $0.001653 | 500,000,000 * | $11,084 | -1.50% | 3.09% | -16.31% | |
| 882 |
NIO
Autonio |
NIO | $818,250 | $0.009779 | 83,678,324 * | $135,415 | 0.71% | -0.09% | -9.22% | |
| 883 |
CANN
CannabisCoin |
CANN | $811,479 | $0.010507 | 77,231,176 | $781 | 4.32% | 5.99% | -14.34% | |
| 884 |
DEB
Debitum |
DEB | $809,722 | $0.004056 | 199,645,716 * | $1,221 | 0.06% | -4.54% | 7.38% | |
| 885 |
CTC
Credit Tag Chain |
CTC | $808,308 | $0.016020 | 50,455,980 | $43,978 | 0.23% | 1.69% | -5.44% | |
| 886 |
EXY
Experty |
EXY | $806,520 | $0.029774 | 27,088,352 * | $6,026 | 0.58% | -6.24% | -1.88% | |
| 887 |
KLN
Kolion |
KLN | $795,050 | $1.13 | 700,523 * | $25,797 | -0.38% | 0.08% | 10.68% | |
| 888 |
0xBTC
0xBitcoin |
0xBTC | $783,460 | $0.181377 | 4,319,500 | $788,956 | -5.10% | 6.39% | -10.29% | |
| 889 |
ZXC
0xcert |
ZXC | $782,560 | $0.002361 | 331,501,325 * | $124,128 | -1.56% | -5.22% | -20.09% | |
| 890 |
SERV
Serve |
SERV | $775,837 | $0.042676 | 18,179,691 * | $11,008 | -0.37% | -0.72% | -15.63% | |
| 891 |
SNOV
Snovian.Space |
SNOV | $771,186 | $0.001904 | 404,980,448 * | $631 | 0.53% | -2.32% | -13.13% | |
| 892 |
IOP
Internet of P... |
IOP | $758,298 | $0.134113 | 5,654,182 | $78,653 | 0.52% | 0.85% | -21.14% | |
| 893 |
TWINS
win.win |
TWINS | $750,902 | $0.000824 | 910,750,941 * | $47,808 | -7.24% | -0.51% | -31.26% | |
| 894 |
TRTT
Trittium |
TRTT | $747,840 | $0.006246 | 119,726,624 * | $1,832 | 0.25% | -5.29% | -16.24% | |
| 895 |
PKT
Playkey |
PKT | $745,268 | $0.053534 | 13,921,512 * | $16,107 | -14.04% | -21.81% | 1.49% | |
| 896 |
HEAT
HEAT |
HEAT | $732,324 | $0.018293 | 40,032,357 * | $905 | 0.26% | -17.95% | -32.23% | |
| 897 |
BIR
Birake |
BIR | $724,756 | $0.013667 | 53,029,757 | $17,780 | 0.45% | 0.70% | -10.83% | |
| 898 |
METM
MetaMorph |
METM | $719,560 | $0.006438 | 111,761,331 * | $34,772 | 8.83% | 0.93% | 26.07% | |
| 899 |
XBC
Bitcoin Plus |
XBC | $715,786 | $5.85 | 122,354 * | $2,764 | -2.14% | -0.33% | -2.46% | |
| 900 |
BELA
Bela |
BELA | $709,218 | $0.017527 | 40,464,706 * | $2,742 | 3.30% | 8.58% | 4.79% | |
| 901 |
RSTR
Ondori |
RSTR | $706,417 | $0.000019 | 37,651,073,764 | $729 | 24.23% | 18.60% | -40.83% | |
| 902 |
SETH
Sether |
SETH | $704,045 | $0.034963 | 20,136,683 * | $663 | 0.21% | 1.38% | -34.74% | |
| 903 |
EFYT
Ergo |
EFYT | $699,623 | $1.76 | 397,300 * | $1,143 | -0.84% | 5.76% | -25.52% | |
| 904 |
BITX
BitScreener T... |
BITX | $698,199 | $0.004514 | 154,687,950 * | $9,753 | 1.35% | -1.01% | -11.39% | |
| 905 |
RYO
Ryo Currency |
RYO | $697,505 | $0.065306 | 10,680,520 | $1,815 | -0.53% | 6.39% | 16.47% | |
| 906 |
HWC
HollyWoodCoin |
HWC | $697,397 | $0.040657 | 17,152,986 | $131,282 | 0.26% | 1.21% | -24.55% | |
| 907 |
DXT
Datawallet |
DXT | $693,472 | $0.001777 | 390,222,225 * | $34,550 | -0.39% | -0.03% | -11.69% | |
| 908 |
TZC
TrezarCoin |
TZC | $684,202 | $0.004535 | 150,882,100 | $521 | 0.26% | 1.00% | 5.47% | |
| 909 |
ICR
InterCrone |
ICR | $676,817 | $0.045750 | 14,793,793 | $1,312 | 1.21% | -15.08% | 0.02% | |
| 910 |
MCW
Mocrow |
MCW | $675,890 | $0.331615 | 2,038,176 * | $9,237 | 1.01% | 16.00% | 32.86% | |
| 911 |
INV
Invacio |
INV | $673,333 | $0.020165 | 33,391,377 * | $3,854 | -0.24% | -5.07% | -13.23% | |
| 912 |
BBN
Banyan Network |
BBN | $661,671 | $0.001083 | 610,736,186 * | $21,641 | -0.54% | -7.55% | -5.83% | |
| 913 |
BCDT
Blockchain Ce... |
BCDT | $649,075 | $0.020645 | 31,439,852 * | $4,197 | 0.21% | 24.91% | 26.08% | |
| 914 |
GOLOS
Golos |
GOLOS | $643,481 | $0.005168 | 124,518,891 | $3,116 | 0.27% | -0.92% | -10.30% | |
| 915 |
KRB
Karbo |
KRB | $643,409 | $0.087555 | 7,348,597 | $3,001 | -6.00% | 4.39% | 3.59% | |
| 916 |
CMCT
Crowd Machine |
CMCT | $629,924 | $0.001340 | 470,164,800 * | $143,920 | 3.57% | -0.18% | -4.03% | |
| 917 |
SPRTS
Sprouts |
SPRTS | $626,503 | $4e-08 | 15,722,988,120,927 * | $682 | -1.23% | -6.30% | -1.15% | |
| 918 |
UCN
UChain |
UCN | $624,958 | $0.002047 | 305,346,957 * | $69,104 | -15.94% | 13.84% | -1.66% | |
| 919 |
RCT
RealChain |
RCT | $621,839 | $0.001622 | 383,355,221 * | $368,349 | -0.30% | 2.96% | -17.58% | |
| 920 |
MVC
Maverick Chain |
MVC | $617,415 | $0.005774 | 106,936,231 * | $93,597 | -0.49% | 2.71% | 1.19% | |
| 921 |
WISH
MyWish |
WISH | $608,199 | $0.030867 | 19,704,045 * | $1,617 | 0.26% | 0.29% | 0.05% | |
| 922 |
NXC
Nexium |
NXC | $606,714 | $0.009122 | 66,509,519 * | $2,826 | 3.85% | -6.35% | -13.57% | |
| 923 |
PASS
Blockpass |
PASS | $604,478 | $0.005211 | 115,999,752 * | $35,947 | 0.04% | 33.79% | -9.71% | |
| 924 |
OOT
Utrum |
OOT | $596,949 | $0.009212 | 64,800,118 * | $1,464 | 0.26% | 1.00% | 8.44% | |
| 925 |
SEQ
Sequence |
SEQ | $594,587 | $0.012780 | 46,526,479 | $883 | -0.55% | -15.46% | -11.81% | |
| 926 |
UBC
Ubcoin Market |
UBC | $592,650 | $0.001732 | 342,272,358 * | $764 | 0.86% | 3.97% | -25.12% | |
| 927 |
WIRE
AirWire |
WIRE | $589,854 | $0.004913 | 120,058,126 | $42,008 | -0.77% | 23.28% | 10.87% | |
| 928 |
OMX
Shivom |
OMX | $587,094 | $0.000666 | 881,792,518 * | $11,722 | -0.03% | -4.64% | 3.38% | |
| 929 |
NBC
Niobium Coin |
NBC | $583,869 | $0.011933 | 48,927,668 * | $3,725 | -0.08% | -19.42% | -42.54% | |
| 930 |
DCTO
Decentralized... |
DCTO | $581,066 | $0.000918 | 633,260,070 * | $8,045 | 0.28% | 1.81% | 0.32% | |
| 931 |
NEOS
NeosCoin |
NEOS | $578,631 | $0.134993 | 4,286,388 | $2,326 | 2.15% | -2.82% | -6.67% | |
| 932 |
CPC
Capricoin |
CPC | $578,211 | $0.290552 | 1,990,045 * | $79,129 | 0.22% | -2.12% | -10.82% | |
| 933 |
MLC
Mallcoin |
MLC | $577,730 | $0.003280 | 176,136,853 * | $18,896 | 0.06% | -9.33% | -11.00% | |
| 934 |
FLP
FLIP |
FLP | $574,176 | $0.010261 | 55,955,000 * | $9,712 | 0.03% | 0.17% | -24.22% | |
| 935 |
ABX
Arbidex |
ABX | $565,818 | $0.027706 | 20,421,954 * | $66,250 | 0.12% | -2.39% | -10.19% | |
| 936 |
INVE
InterValue |
INVE | $565,558 | $0.004350 | 130,002,715 * | $20,301 | -0.10% | 0.31% | -20.91% | |
| 937 |
ORS
Origin Sport |
ORS | $562,664 | $0.007792 | 72,214,718 * | $10,651,234 | -0.38% | -2.79% | -23.85% | |
| 938 |
EBTC
eBitcoin |
EBTC | $558,613 | $0.029561 | 18,897,126 * | $7,396 | 0.74% | 9.71% | -13.48% | |
| 939 |
LALA
LALA World |
LALA | $553,335 | $0.002814 | 196,639,785 * | $12,381 | 6.80% | 7.11% | 33.32% | |
| 940 |
PARETO
PARETO Rewards |
PARETO | $552,944 | $0.001234 | 448,035,682 * | $19,064 | 0.01% | 2.79% | 1.36% | |
| 941 |
GBX
GoByte |
GBX | $542,369 | $0.148932 | 3,641,736 | $9,566 | -0.11% | 6.58% | -23.36% | |
| 942 |
ENRG
Energycoin |
ENRG | $540,620 | $0.004420 | 122,325,446 | $3,774 | 1.72% | 11.72% | -3.42% | |
| 943 |
TYPE
Typerium |
TYPE | $534,502 | $0.001406 | 380,154,947 * | $2,078 | -0.55% | 78.16% | 163.31% | |
| 944 |
HB
HeartBout |
HB | $534,482 | $0.010048 | 53,195,267 * | $13,545 | -0.05% | 3.92% | -3.92% | |
| 945 |
OPTI
OptiToken |
OPTI | $532,889 | $0.020595 | 25,874,647 * | $46,435 | -0.22% | 0.28% | -7.92% | |
| 946 |
BRX
Breakout Stake |
BRX | $520,656 | $0.083065 | 6,268,082 * | $4,178 | 0.26% | -4.25% | -25.86% | |
| 947 |
CCX
Conceal |
CCX | $517,015 | $0.165213 | 3,129,383 | $8,438 | 0.94% | -0.27% | 12.30% | |
| 948 |
BON
Bonpay |
BON | $511,924 | $0.045342 | 11,290,301 * | $15,763 | 5.24% | 6.70% | 41.06% | |
| 949 |
VSF
VeriSafe |
VSF | $511,009 | $0.000047 | 10,880,544,815 * | $905 | 0.27% | -1.27% | -1.45% | |
| 950 |
BETHER
Bethereum |
BETHER | $505,909 | $0.001515 | 333,871,892 * | $46,462 | 0.02% | -6.12% | -16.44% | |
| 951 |
BOE
Bodhi [ETH] |
BOE | $503,709 | $0.033994 | 14,817,589 * | $12,220 | 0.22% | 1.38% | -5.34% | |
| 952 |
VME
VeriME |
VME | $502,215 | $0.002841 | 176,746,980 * | $66,374 | 0.23% | 0.05% | -7.46% | |
| 953 |
PLTC
PlatonCoin |
PLTC | $502,141 | $0.218954 | 2,293,358 * | $1,518,836 | 0.35% | 3.16% | 9.28% | |
| 954 |
PGN
Pigeoncoin |
PGN | $499,589 | $0.000220 | 2,267,691,876 | $66,862 | -0.11% | -8.26% | -20.35% | |
| 955 |
HBZ
HBZ coin |
HBZ | $497,073 | $0.000635 | 782,301,957 * | $44,138 | 0.55% | 2.78% | -9.50% | |
| 956 |
BTXC
Bettex Coin |
BTXC | $494,863 | $0.093374 | 5,299,817 | $1,053 | 0.26% | -0.23% | -10.52% | |
| 957 |
GXX
GravityCoin |
GXX | $493,054 | $0.246557 | 1,999,758 | $5,541 | 0.18% | 3.26% | -15.31% | |
| 958 |
VRM
VeriumReserve |
VRM | $489,937 | $0.232327 | 2,108,824 | $2,661 | -0.61% | 14.51% | -11.17% | |
| 959 |
XMCT
XMCT |
XMCT | $486,579 | $0.005001 | 97,288,570 * | $5,065 | 0.04% | 2.53% | -1.35% | |
| 960 |
MNC
Moneynet |
MNC | $483,747 | $0.000124 | 3,915,752,161 * | $5,274 | 0.20% | -6.01% | -20.51% | |
| 961 |
HER
HeroNode |
HER | $482,064 | $0.000495 | 973,104,698 * | $14,496 | -0.48% | 5.48% | -6.58% | |
| 962 |
TRXC
TRONCLASSIC |
TRXC | $481,177 | $0.000001 | 465,107,478,370 * | $524 | -59.51% | -53.49% | -31.29% | |
| 963 |
PLAY
HEROcoin |
PLAY | $479,477 | $0.003496 | 137,163,727 * | $9,492 | 20.65% | 23.72% | 8.11% | |
| 964 |
EVC
EventChain |
EVC | $478,846 | $0.015323 | 31,250,497 * | $3,124 | -2.28% | -4.10% | -19.88% | |
| 965 |
BEE
Bee Token |
BEE | $475,448 | $0.002031 | 234,129,159 * | $11,188 | -0.25% | -0.53% | -0.25% | |
| 966 |
ZCR
ZCore |
ZCR | $473,671 | $0.134587 | 3,519,430 | $1,776 | -15.38% | -17.01% | -7.40% | |
| 967 |
TCC
The ChampCoin |
TCC | $472,261 | $0.002727 | 173,174,914 | $286,456 | -2.04% | -0.12% | -4.42% | |
| 968 |
FREC
Freyrchain |
FREC | $466,399 | $0.000933 | 500,000,000 * | $59,547 | 2.13% | 2.71% | -13.94% | |
| 969 |
ZER
Zero |
ZER | $465,628 | $0.081676 | 5,700,931 | $1,595 | -8.67% | -12.06% | 11.48% | |
| 970 |
J8T
JET8 |
J8T | $465,232 | $0.000565 | 823,114,884 * | $1,783 | 0.26% | -3.57% | -11.49% | |
| 971 |
XBI
Bitcoin Incog... |
XBI | $462,030 | $0.052745 | 8,759,669 | $11,218 | -4.14% | -4.30% | -16.66% | |
| 972 |
AUX
Auxilium |
AUX | $458,963 | $0.004489 | 102,235,776 * | $7,401 | -0.89% | 6.52% | 2.17% | |
| 973 |
2GIVE
2GIVE |
2GIVE | $458,702 | $0.000880 | 521,061,880 | $3,508 | 0.32% | -0.50% | -17.87% | |
| 974 |
GIO
Graviocoin |
GIO | $456,833 | $0.000535 | 854,109,554 | $1,384 | -1.28% | 3.36% | -11.76% | |
| 975 |
ATB
ATBCoin |
ATB | $447,094 | $0.010635 | 42,038,227 | $4,733,095 | -0.17% | 0.30% | -16.84% | |
| 976 |
TIG
Tigereum |
TIG | $431,082 | $0.023667 | 18,214,795 * | $14,440 | -0.96% | -1.64% | -31.17% | |
| 977 |
W3C
W3Coin |
W3C | $425,226 | $0.000007 | 63,850,797,195 * | $2,386 | 0.21% | 1.38% | -11.83% | |
| 978 |
BRK
Breakout |
BRK | $421,383 | $0.022237 | 18,949,258 | $876 | -11.56% | -15.07% | -40.44% | |
| 979 |
ADH
AdHive |
ADH | $418,897 | $0.003189 | 131,376,614 * | $10,095 | 0.22% | 1.38% | -7.40% | |
| 980 |
AEN
Aencoin |
AEN | $414,679 | $0.019931 | 20,806,246 * | $144,136 | 0.14% | 1.60% | -6.46% | |
| 981 |
SPD
Stipend |
SPD | $411,469 | $0.037566 | 10,953,337 | $1,254 | 0.26% | -2.22% | -4.70% | |
| 982 |
DIT
Digital Insur... |
DIT | $408,272 | $0.001869 | 218,430,250 * | $3,177 | 29.57% | -6.02% | -3.11% | |
| 983 |
STAR
Starbase |
STAR | $407,400 | $0.002173 | 187,500,000 * | $2,225 | 18.88% | -6.29% | -18.93% | |
| 984 |
NAVY
BoatPilot Token |
NAVY | $407,210 | $0.005513 | 73,863,346 * | $1,593 | 0.33% | -8.31% | -49.13% | |
| 985 |
ARO
Arionum |
ARO | $404,979 | $0.005411 | 74,847,830 | $111,319 | -0.54% | -1.12% | -19.75% | |
| 986 |
1WO
1World |
1WO | $404,886 | $0.019530 | 20,731,451 * | $1,640 | -3.72% | -2.72% | -36.13% | |
| 987 |
SCC
SiaCashCoin |
SCC | $402,893 | $0.000051 | 7,972,474,001 * | $11,046 | -0.35% | -1.83% | -9.88% | |
| 988 |
VULC
VULCANO |
VULC | $402,349 | $0.002062 | 195,131,716 | $2,816 | 8.18% | -18.82% | -30.98% | |
| 989 |
PUT
Profile Utili... |
PUT | $394,588 | $0.008713 | 45,289,804 * | $190,835 | 3.17% | -20.68% | -40.52% | |
| 990 |
ATMI
Atonomi |
ATMI | $390,146 | $0.000796 | 489,844,250 * | $14,621 | 10.78% | -0.66% | -10.15% | |
| 991 |
FLOT
Fire Lotto |
FLOT | $386,972 | $0.014081 | 27,481,717 * | $104,999 | 3.94% | 6.12% | 25.01% | |
| 992 |
USDS
Stronghold USD |
USDS | $380,530 | $0.951324 | 400,000 * | $319,858 | 0.22% | 2.46% | -4.87% | |
| 993 |
PTC
Pesetacoin |
PTC | $378,016 | $0.002732 | 138,375,469 | $1,234 | 0.29% | -0.40% | -15.76% | |
| 994 |
SUMO
Sumokoin |
SUMO | $376,936 | $0.037358 | 10,089,780 | $3,573 | -0.67% | 0.16% | -11.97% | |
| 995 |
APH
Aphelion |
APH | $376,712 | $0.007534 | 50,000,000 * | $18,740 | -6.47% | -12.74% | -17.38% | |
| 996 |
FYP
FlypMe |
FYP | $373,842 | $0.021194 | 17,638,681 * | $20,343 | 0.26% | 19.30% | -4.91% | |
| 997 |
INCX
International... |
INCX | $372,500 | $0.000891 | 418,020,575 * | $40,458 | 0.46% | -12.51% | -28.40% | |
| 998 |
BBP
BiblePay |
BBP | $367,839 | $0.000252 | 1,458,045,302 | $902 | 25.40% | 12.93% | 9.12% | |
| 999 |
AUC
Auctus |
AUC | $358,452 | $0.012679 | 28,272,058 * | $1,215 | -1.08% | 3.45% | -11.45% | |
| 1000 |
TENA
TENA |
TENA | $352,063 | $0.142891 | 2,463,853 * | $5,632 | 0.04% | -9.22% | -15.66% | |
| 1001 |
GPT
GoPower |
GPT | $349,317 | $0.004300 | 81,227,046 * | $69,156 | 0.22% | -0.94% | -27.92% | |
| 1002 |
ADC
AudioCoin |
ADC | $348,763 | $0.000363 | 961,335,324 | $54,371 | -6.40% | 19.05% | -14.76% | |
| 1003 |
WAB
WABnetwork |
WAB | $348,459 | $0.000035 | 9,939,999,989 * | $5,442 | 1.49% | 24.69% | -10.65% | |
| 1004 |
ARAW
ARAW |
ARAW | $347,552 | $0.000114 | 3,042,990,142 * | $69,123 | -0.44% | -15.49% | -13.80% | |
| 1005 |
EBST
eBoost |
EBST | $346,284 | $0.017314 | 20,000,000 * | $2,903 | 0.26% | 7.09% | -18.96% | |
| 1006 |
ACE
ACE (TokenStars) |
ACE | $344,044 | $0.029164 | 11,796,875 * | $56,315 | -1.03% | 25.85% | 57.01% | |
| 1007 |
XBP
BlitzPredict |
XBP | $338,222 | $0.000919 | 368,069,838 * | $50,374 | -0.25% | 4.61% | -17.90% | |
| 1008 |
BEAT
BEAT |
BEAT | $336,957 | $0.002755 | 122,287,969 * | $13,271 | 17.62% | 3.31% | -17.32% | |
| 1009 |
MFG
SyncFab |
MFG | $335,395 | $0.001845 | 181,813,175 * | $154,049 | 0.05% | 2.06% | -13.55% | |
| 1010 |
PYLNT
Pylon Network |
PYLNT | $331,167 | $0.797279 | 415,371 * | $111,835 | 0.91% | -2.51% | -10.48% | |
| 1011 |
IONC
IONChain |
IONC | $329,914 | $0.002779 | 118,736,922 * | $254,871 | -0.11% | 0.26% | -7.66% | |
| 1012 |
ALT
Alt.Estate token |
ALT | $322,795 | $0.000446 | 724,180,756 * | $9,545 | 4.17% | -7.96% | 11.68% | |
| 1013 |
MAO
Mao Zedong |
MAO | $322,639 | $0.050964 | 6,330,772 | $532 | 0.26% | 10.28% | 2.51% | |
| 1014 |
BBO
Bigbom |
BBO | $321,344 | $0.000949 | 338,707,891 * | $203,015 | 0.84% | 1.66% | -12.38% | |
| 1015 |
ARB
ARBITRAGE |
ARB | $318,984 | $0.079156 | 4,029,828 * | $30,302 | -4.59% | -3.03% | -11.82% | |
| 1016 |
EUNO
EUNO |
EUNO | $317,328 | $0.016710 | 18,989,944 | $894 | 0.98% | 2.65% | 6.01% | |
| 1017 |
MPG
Max Property ... |
MPG | $313,645 | $0.009325 | 33,634,831 * | $74,018 | -0.50% | 7.46% | -4.87% | |
| 1018 |
SPX
Sp8de |
SPX | $311,024 | $0.000040 | 7,783,756,906 * | $976 | 0.21% | 21.65% | 9.73% | |
| 1019 |
HUR
Hurify |
HUR | $310,504 | $0.001455 | 213,356,064 * | $1,444 | -0.08% | -35.40% | 21.73% | |
| 1020 |
PROC
ProCurrency |
PROC | $309,337 | $0.003041 | 101,728,225 * | $24,214 | 0.27% | -3.36% | 8.46% | |
| 1021 |
FSBT
FSBT API Token |
FSBT | $308,792 | $0.087987 | 3,509,535 * | $600,150 | 0.26% | 1.06% | -29.69% | |
| 1022 |
ETHO
Ether-1 |
ETHO | $307,985 | $0.015165 | 20,309,455 | $24,011 | -0.11% | 0.95% | -5.25% | |
| 1023 |
PTT
Proton Token |
PTT | $305,439 | $0.000128 | 2,393,756,400 * | $136,909 | -0.50% | 2.01% | -6.74% | |
| 1024 |
LPC
Lightpaycoin |
LPC | $305,391 | $0.052710 | 5,793,754 * | $1,535 | 0.89% | 3.04% | -16.66% | |
| 1025 |
CTX
Centauri |
CTX | $301,680 | $0.007884 | 38,264,057 | $806 | -1.36% | 17.11% | -24.76% | |
| 1026 |
QUAN
Quantis Network |
QUAN | $294,792 | $0.055241 | 5,336,505 | $3,463 | -0.02% | 1.18% | -4.28% | |
| 1027 |
S
Sharpay |
S | $292,141 | $0.000289 | 1,009,302,597 * | $2,943 | 6.96% | 4.43% | -1.62% | |
| 1028 |
DOGEC
DogeCash |
DOGEC | $289,287 | $0.080027 | 3,614,880 | $2,074 | 9.87% | -12.41% | -12.44% | |
| 1029 |
ZET
Zetacoin |
ZET | $286,636 | $0.001691 | 169,543,905 | $33,663 | 0.19% | 1.52% | -16.30% | |
| 1030 |
MNTP
GoldMint |
MNTP | $275,131 | $0.143672 | 1,914,997 * | $3,347 | 0.71% | -5.43% | -7.32% | |
| 1031 |
ACM
Actinium |
ACM | $273,858 | $0.028234 | 9,699,450 | $2,155 | -3.43% | -0.18% | -12.02% | |
| 1032 |
LRM
LRM Coin |
LRM | $271,654 | $0.096115 | 2,826,359 | $4,456 | 6.67% | -3.39% | -19.22% | |
| 1033 |
NPER
NPER |
NPER | $269,768 | $0.003914 | 68,927,451 * | $31,655 | -7.48% | -0.23% | -0.52% | |
| 1034 |
D
Denarius |
D | $262,340 | $0.062891 | 4,171,382 | $774 | 7.61% | 0.02% | -8.00% | |
| 1035 |
BOB
Bob's Repair |
BOB | $258,458 | $0.003301 | 78,286,331 * | $384,634 | -0.06% | 0.69% | 3.86% | |
| 1036 |
AIX
Aigang |
AIX | $253,465 | $0.008658 | 29,274,567 * | $2,804 | 0.06% | 2.41% | -30.02% | |
| 1037 |
SUR
Suretly |
SUR | $252,696 | $1.08 | 234,691 * | $6,485 | 0.43% | -3.92% | -14.66% | |
| 1038 |
NCP
Newton Coin P... |
NCP | $251,040 | $0.000002 | 154,248,407,056 | $2,913 | 0.66% | -3.46% | -6.00% | |
| 1039 |
GENE
Parkgene |
GENE | $247,223 | $0.000839 | 294,760,863 * | $19,816 | 2.66% | 3.49% | -7.44% | |
| 1040 |
EQUAD
QuadrantProtocol |
EQUAD | $247,090 | $0.000747 | 330,885,831 * | $134,121 | 0.30% | -27.10% | -5.43% | |
| 1041 |
BSTN
BitStation |
BSTN | $246,319 | $0.000052 | 4,704,185,603 * | $596 | 0.84% | -19.89% | -22.45% | |
| 1042 |
XOV
XOVBank |
XOV | $245,817 | $0.002002 | 122,778,481 * | $30,230 | 4.76% | -0.61% | -5.66% | |
| 1043 |
SND
SnodeCoin |
SND | $245,640 | $0.011955 | 20,546,983 * | $997 | 0.26% | -1.78% | -1.04% | |
| 1044 |
WRC
Worldcore |
WRC | $243,969 | $0.001370 | 178,103,291 * | $816 | 0.06% | -1.20% | -7.20% | |
| 1045 |
EGEM
EtherGem |
EGEM | $237,328 | $0.012181 | 19,483,114 | $11,512 | -1.78% | -6.22% | -31.99% | |
| 1046 |
SPF
SportyCo |
SPF | $231,696 | $0.004286 | 54,055,795 * | $1,786 | 4.68% | 3.25% | -2.09% | |
| 1047 |
DML
Decentralized... |
DML | $229,848 | $0.003647 | 63,030,141 * | $10,350 | 0.10% | 1.34% | -6.90% | |
| 1048 |
BZX
Bitcoin Zero |
BZX | $229,374 | $0.015674 | 14,634,346 | $6,220 | 0.21% | 3.09% | -5.33% | |
| 1049 |
GALI
Galilel |
GALI | $224,929 | $0.013296 | 16,917,152 * | $4,049 | -0.15% | 24.68% | 28.97% | |
| 1050 |
OLXA
OLXA |
OLXA | $223,926 | $0.001139 | 196,629,750 * | $161,143 | 0.91% | 8.50% | -16.95% | |
| 1051 |
VRS
Veros |
VRS | $221,371 | $0.007326 | 30,217,185 * | $22,333 | -1.58% | 1.22% | -4.41% | |
| 1052 |
BTR
Bitether |
BTR | $215,941 | $0.004174 | 51,735,293 * | $4,467 | 1.51% | 23.42% | 0.97% | |
| 1053 |
ELD
electrumdark |
ELD | $211,483 | $0.058866 | 3,592,645 * | $619 | 62.24% | 70.75% | -5.94% | |
| 1054 |
DASHG
Dash Green |
DASHG | $209,838 | $0.153430 | 1,367,647 | $6,969 | -22.59% | -4.96% | 25.18% | |
| 1055 |
TBX
Tokenbox |
TBX | $209,525 | $0.018389 | 11,393,882 * | $10,755 | 1.01% | 2.11% | -9.82% | |
| 1056 |
AZART
Azart |
AZART | $208,000 | $0.050164 | 4,146,379 | $10,159 | 0.28% | 1.48% | -6.74% | |
| 1057 |
PING
CryptoPing |
PING | $207,704 | $0.020870 | 9,952,089 * | $1,970 | -9.16% | -7.85% | -24.18% | |
| 1058 |
ADI
Aditus |
ADI | $205,686 | $0.000879 | 234,110,888 * | $74,557 | 1.22% | 1.75% | -6.95% | |
| 1059 |
BOUTS
BoutsPro |
BOUTS | $202,227 | $0.002640 | 76,615,188 * | $19,896 | -1.37% | 0.65% | -2.64% | |
| 1060 |
BMH
BlockMesh |
BMH | $198,459 | $0.002215 | 89,598,476 * | $1,988 | 0.72% | -2.16% | -39.26% | |
| 1061 |
KLKS
Kalkulus |
KLKS | $196,781 | $0.012684 | 15,514,432 | $33,405 | -17.20% | -18.67% | -37.62% | |
| 1062 |
NAVI
Naviaddress |
NAVI | $196,234 | $0.000809 | 242,550,845 * | $25,515 | 0.25% | 7.93% | -11.25% | |
| 1063 |
TIT
TittieCoin |
TIT | $194,806 | $0.000155 | 1,259,816,434 * | $1,955 | 0.28% | 46.14% | 48.36% | |
| 1064 |
TELOS
Teloscoin |
TELOS | $194,267 | $0.002796 | 69,492,293 | $1,191 | -3.22% | -4.93% | 20.50% | |
| 1065 |
STU
bitJob |
STU | $192,168 | $0.002349 | 81,804,993 * | $3,746 | -5.46% | -13.83% | 20.34% | |
| 1066 |
ERC20
ERC20 |
ERC20 | $186,725 | $0.026675 | 7,000,000 * | $66,323 | -7.99% | -3.16% | -12.09% | |
| 1067 |
EXMR
EXMR |
EXMR | $184,632 | $0.015576 | 11,853,858 * | $2,026 | 0.21% | -4.04% | -15.91% | |
| 1068 |
HQT
HyperQuant |
HQT | $179,476 | $0.002390 | 75,083,368 * | $313,308 | -2.76% | -4.06% | -15.99% | |
| 1069 |
CRC
CryCash |
CRC | $176,081 | $0.038130 | 4,617,936 * | $551 | 1.94% | 13.35% | 8.01% | |
| 1070 |
ONG
SoMee.Social |
ONG | $173,417 | $0.003889 | 44,586,897 * | $1,306 | 0.45% | 0.08% | -17.91% | |
| 1071 |
ELY
Elysian |
ELY | $173,321 | $0.001993 | 86,966,210 * | $44,816 | -2.61% | -0.57% | -17.63% | |
| 1072 |
OPCX
OPCoinX |
OPCX | $168,871 | $0.001098 | 153,852,150 | $656 | 0.30% | -8.62% | -12.24% | |
| 1073 |
LOBS
Lobstex |
LOBS | $164,356 | $0.011331 | 14,505,580 | $50,296 | 0.22% | 10.27% | 6.80% | |
| 1074 |
WEB
Webchain |
WEB | $163,699 | $0.001643 | 99,609,150 | $963 | 0.14% | -15.91% | -9.72% | |
| 1075 |
SEXC
ShareX |
SEXC | $154,761 | $0.000240 | 645,515,075 * | $1,942 | 0.21% | -27.42% | -4.02% | |
| 1076 |
WGO
WavesGo |
WGO | $154,748 | $0.019156 | 8,078,366 * | $849 | -1.10% | 4.83% | -7.22% | |
| 1077 |
KWATT
4NEW |
KWATT | $153,177 | $0.002805 | 54,613,736 * | $12,966 | 5.62% | -38.09% | -52.12% | |
| 1078 |
ELLA
Ellaism |
ELLA | $152,401 | $0.008039 | 18,958,283 | $665 | 0.26% | -4.07% | -36.68% | |
| 1079 |
MOX
MoX |
MOX | $147,332 | $0.035102 | 4,197,262 | $1,637 | -0.24% | 15.61% | 15.98% | |
| 1080 |
PFR
Payfair |
PFR | $147,166 | $0.004739 | 31,053,221 * | $2,622 | 1.91% | -16.14% | -3.50% | |
| 1081 |
WEB
Webcoin |
WEB | $142,668 | $0.004015 | 35,533,799 * | $533,334 | -0.72% | -6.66% | -14.05% | |
| 1082 |
JOT
Jury.Online T... |
JOT | $141,003 | $0.015458 | 9,121,909 * | $6,903 | 11.38% | -0.97% | -4.98% | |
| 1083 |
EXO
Exosis |
EXO | $139,044 | $0.704671 | 197,317 | $42,989 | 0.85% | 2.04% | -0.78% | |
| 1084 |
RNTB
BitRent |
RNTB | $138,532 | $0.000165 | 841,738,500 * | $4,466 | 2.91% | 13.57% | -3.31% | |
| 1085 |
BIT
BitRewards |
BIT | $136,872 | $0.000401 | 341,119,130 * | $5,649 | 0.21% | 1.41% | -5.36% | |
| 1086 |
JET
Jetcoin |
JET | $135,254 | $0.019824 | 6,822,895 * | $29,533 | -8.60% | -29.30% | -78.93% | |
| 1087 |
SPT
Spectrum |
SPT | $135,072 | $0.000126 | 1,073,000,000 * | $47,999 | 0.14% | 0.63% | -6.57% | |
| 1088 |
AMM
MicroMoney |
AMM | $134,975 | $0.008555 | 15,777,256 * | $11,354 | -1.91% | -13.72% | -16.64% | |
| 1089 |
OROX
Cointorox |
OROX | $134,721 | $0.033191 | 4,058,913 * | $1,386 | -14.81% | 7.29% | -29.99% | |
| 1090 |
PKG
PKG Token |
PKG | $134,124 | $0.000015 | 8,969,257,745 * | $29,102 | 0.53% | -16.86% | -4.79% | |
| 1091 |
DTRC
Datarius Credit |
DTRC | $133,700 | $0.001047 | 127,756,071 * | $1,422,231 | 0.17% | -0.17% | 2.92% | |
| 1092 |
ENGT
Engagement Token |
ENGT | $131,579 | $0.000317 | 415,256,071 * | $32,928 | 0.81% | 15.23% | 16.36% | |
| 1093 |
MTRC
ModulTrade |
MTRC | $129,664 | $0.003558 | 36,445,819 * | $1,632 | 0.61% | 1.85% | -7.47% | |
| 1094 |
TNS
Transcodium |
TNS | $128,193 | $0.002536 | 50,553,571 * | $239,989 | 1.37% | 1.89% | -20.38% | |
| 1095 |
ECTE
EurocoinToken |
ECTE | $127,936 | $0.105985 | 1,207,117 * | $26,249 | 0.66% | 2.16% | 1.36% | |
| 1096 |
MEDIC
MedicCoin |
MEDIC | $127,294 | $0.000492 | 258,519,946 | $1,801 | -2.08% | 10.24% | 10.71% | |
| 1097 |
DFT
DraftCoin |
DFT | $124,840 | $0.014852 | 8,405,663 * | $991 | 7.08% | 21.59% | 9.00% | |
| 1098 |
BTW
BitWhite |
BTW | $123,316 | $0.003395 | 36,325,371 | $212,717 | 0.48% | 19.41% | -24.75% | |
| 1099 |
APR
APR Coin |
APR | $120,378 | $0.017424 | 6,908,724 | $11,948 | 10.44% | 3.47% | 56.32% | |
| 1100 |
CCN
CustomContrac... |
CCN | $115,605 | $0.000268 | 432,026,702 * | $50,954 | 0.34% | 26.13% | -22.36% | |
| 1101 |
NTK
NetKoin |
NTK | $114,209 | $0.000026 | 4,453,537,916 * | $1,093 | 0.20% | 2.80% | -12.89% | |
| 1102 |
LNC
Blocklancer |
LNC | $113,574 | $0.000945 | 120,140,384 * | $1,680 | -1.58% | 16.23% | 15.62% | |
| 1103 |
CFUN
CFun |
CFUN | $112,856 | $0.000263 | 429,429,737 * | $16,844 | -3.22% | 26.96% | -50.25% | |
| 1104 |
EVOS
EVOS |
EVOS | $111,283 | $0.014212 | 7,830,517 * | $35,010 | -2.77% | 6.99% | -14.45% | |
| 1105 |
TDX
Tidex Token |
TDX | $111,233 | $0.011703 | 9,504,980 * | $18,560 | -0.57% | -0.47% | -18.20% | |
| 1106 |
XPAT
Bitnation |
XPAT | $108,247 | $0.000005 | 22,568,557,676 * | $4,518 | 0.30% | -7.16% | 62.64% | |
| 1107 |
UNIFY
Unify |
UNIFY | $107,160 | $0.005893 | 18,185,085 * | $2,065 | 0.26% | -7.96% | -14.02% | |
| 1108 |
NOBS
No BS Crypto |
NOBS | $106,066 | $0.000085 | 1,248,463,700 * | $4,312 | -0.39% | 6.67% | -14.83% | |
| 1109 |
IG
IGToken |
IG | $105,288 | $0.000054 | 1,938,346,088 * | $217,904 | -1.54% | -18.43% | 69.73% | |
| 1110 |
TCH
Thore Cash |
TCH | $104,475 | $0.001898 | 55,056,178 * | $57,863 | 7.41% | 13.64% | -0.97% | |
| 1111 |
EVI
Evimeria |
EVI | $104,339 | $0.000007 | 15,519,279,936 * | $955 | 0.30% | 0.30% | -20.18% | |
| 1112 |
HAND
ShowHand |
HAND | $104,145 | $0.000002 | 61,912,434,418 * | $112,270 | -0.40% | -11.58% | -23.14% | |
| 1113 |
SKIN
SkinCoin |
SKIN | $101,849 | $0.001155 | 88,183,483 * | $1,446 | -3.84% | -1.85% | -9.31% | |
| 1114 |
CRB
Creditbit |
CRB | $97,563 | $0.005773 | 16,900,214 * | $642 | 5.30% | 8.94% | -3.92% | |
| 1115 |
ELTCOIN
ELTCOIN |
ELTCOIN | $92,898 | $0.001032 | 90,000,000 * | $1,699 | 9.77% | -24.39% | -24.92% | |
| 1116 |
ENTS
EUNOMIA |
ENTS | $90,898 | $0.000006 | 16,420,688,682 * | $17,209 | 1.56% | 4.28% | -41.55% | |
| 1117 |
KNT
Kora Network ... |
KNT | $89,965 | $0.000268 | 335,625,000 * | $2,254 | 24.10% | 22.20% | 15.12% | |
| 1118 |
SAFE
AllSafe |
SAFE | $89,181 | $0.012367 | 7,211,016 * | $1,864 | -8.17% | -35.31% | -36.23% | |
| 1119 |
IMPL
Impleum |
IMPL | $88,209 | $0.019146 | 4,607,099 | $1,763 | 0.49% | 20.74% | 9.34% | |
| 1120 |
BTK
Bitcoin Token |
BTK | $87,019 | $0.000009 | 9,721,412,001 * | $1,360 | 10.73% | 12.20% | 21.72% | |
| 1121 |
WIT
WITChain |
WIT | $85,652 | $0.000051 | 1,680,000,000 * | $85,054 | -0.53% | 19.40% | 15.35% | |
| 1122 |
MMO
MMOCoin |
MMO | $85,574 | $0.001495 | 57,248,111 | $7,893 | -3.48% | 8.54% | -14.45% | |
| 1123 |
ETI
EtherInc |
ETI | $85,412 | $0.000275 | 311,145,160 | $8,082 | 0.08% | 5.03% | -12.34% | |
| 1124 |
BITS
Bitcoinus |
BITS | $84,353 | $0.001526 | 55,294,348 * | $31,104 | 2.82% | 11.82% | -6.19% | |
| 1125 |
PRX
ProxyNode |
PRX | $81,752 | $0.001604 | 50,972,072 | $1,151 | 0.37% | 8.76% | 2.13% | |
| 1126 |
GPKR
Gold Poker |
GPKR | $81,719 | $0.028634 | 2,853,872 * | $5,422 | 0.26% | 7.46% | -1.54% | |
| 1127 |
NRP
Neural Protocol |
NRP | $80,909 | $0.000009 | 8,577,993,013 * | $25,427 | 15.59% | 22.12% | 9.50% | |
| 1128 |
BEN
BitCoen |
BEN | $80,453 | $0.011493 | 7,000,000 * | $512 | 0.93% | -3.91% | -10.85% | |
| 1129 |
2GO
CoinToGo |
2GO | $79,492 | $0.008606 | 9,237,246 | $96,688 | 0.06% | 6.57% | 149.06% | |
| 1130 |
CC
CampusCoin |
CC | $78,836 | $0.000155 | 509,961,108 | $1,173 | 0.26% | -18.97% | -36.14% | |
| 1131 |
HBX
HashBX |
HBX | $78,743 | $0.049973 | 1,575,719 * | $4,487 | -5.30% | 12.67% | -12.56% | |
| 1132 |
AREPA
Arepacoin |
AREPA | $78,192 | $0.004896 | 15,969,631 | $1,297 | -4.43% | 40.54% | 33.09% | |
| 1133 |
CSTL
Castle |
CSTL | $77,897 | $0.006015 | 12,949,940 | $1,517 | 6.38% | -31.08% | -29.80% | |
| 1134 |
TEAM
TEAM (TokenSt... |
TEAM | $76,682 | $0.006557 | 11,695,452 * | $2,954 | 3.23% | 1.44% | 0.21% | |
| 1135 |
WTN
Waletoken |
WTN | $75,943 | $0.000004 | 19,918,713,667 * | $11,730 | 0.94% | -3.32% | 12.09% | |
| 1136 |
TDS
TokenDesk |
TDS | $75,296 | $0.005128 | 14,683,321 * | $11,558 | -1.00% | 3.11% | -9.76% | |
| 1137 |
SGR
Sugar Exchange |
SGR | $74,523 | $0.002933 | 25,408,254 * | $932 | 4.10% | -19.82% | -35.97% | |
| 1138 |
ETX
EthereumX |
ETX | $74,422 | $0.000853 | 87,225,579 * | $958 | -0.14% | 22.26% | 9.30% | |
| 1139 |
BLOC
BLOC.MONEY |
BLOC | $74,408 | $0.007780 | 9,563,496 * | $1,555 | -3.57% | 11.88% | -8.43% | |
| 1140 |
IMP
Ether Kingdom... |
IMP | $72,181 | $0.025435 | 2,837,901 * | $30,200 | 0.60% | 5.57% | -18.49% | |
| 1141 |
DOW
DOWCOIN |
DOW | $72,070 | $0.006666 | 10,810,984 * | $3,668 | 0.31% | -47.14% | 67.71% | |
| 1142 |
SLOT
Alphaslot |
SLOT | $71,970 | $0.019293 | 3,730,439 * | $9,706 | -0.02% | -0.24% | -45.86% | |
| 1143 |
MNC
Mincoin |
MNC | $71,017 | $0.013852 | 5,126,725 | $1,132 | 0.60% | 0.73% | -32.36% | |
| 1144 |
BNANA
Banana Token |
BNANA | $69,349 | $0.016846 | 4,116,630 * | $5,269 | 7.56% | 18.31% | -11.07% | |
| 1145 |
KWH
KWHCoin |
KWH | $67,953 | $0.000038 | 1,774,538,681 * | $94,078 | -2.61% | 0.31% | -20.43% | |
| 1146 |
ACED
AceD |
ACED | $67,406 | $0.028624 | 2,354,922 * | $513 | 0.26% | 16.29% | -9.89% | |
| 1147 |
MICRO
Micromines |
MICRO | $66,778 | $0.000004 | 15,599,887,606 * | $18,948 | -0.75% | 2.85% | 11.06% | |
| 1148 |
RLT
RouletteToken |
RLT | $66,351 | $0.006493 | 10,219,042 * | $1,218 | 0.26% | -0.27% | -3.11% | |
| 1149 |
ECHT
e-Chat |
ECHT | $64,803 | $0.004214 | 15,379,172 * | $993,340 | -0.21% | -0.91% | -8.81% | |
| 1150 |
LGS
LogisCoin |
LGS | $63,747 | $0.027112 | 2,351,213 * | $3,113 | 0.30% | 5.06% | -38.11% | |
| 1151 |
MFTU
Mainstream Fo... |
MFTU | $63,051 | $0.000059 | 1,075,139,615 * | $8,824 | -1.59% | 0.42% | -3.50% | |
| 1152 |
FTXT
FUTURAX |
FTXT | $62,984 | $0.000018 | 3,406,412,461 * | $13,776 | -2.07% | -8.17% | -31.15% | |
| 1153 |
SHB
SkyHub Coin |
SHB | $61,292 | $0.184479 | 332,242 | $4,043 | -1.27% | 8.25% | -24.61% | |
| 1154 |
HERB
Herbalist Token |
HERB | $56,654 | $0.000006 | 9,499,999,999 * | $10,579 | 1.54% | -8.73% | -43.44% | |
| 1155 |
ZNT
Zenswap Netwo... |
ZNT | $55,548 | $0.000005 | 12,001,366,640 * | $2,231 | 1.55% | 5.64% | 5.75% | |
| 1156 |
ATOM
Atomic Coin |
ATOM | $53,889 | $0.002904 | 18,554,847 | $751 | 0.13% | -61.95% | -70.24% | |
| 1157 |
SCRIV
SCRIV NETWORK |
SCRIV | $53,013 | $0.002142 | 24,744,362 | $1,217 | 1.32% | 3.36% | -17.30% | |
| 1158 |
BTB
BitBall |
BTB | $52,901 | $0.000210 | 251,484,181 * | $51,033 | 0.24% | 81.11% | 72.95% | |
| 1159 |
VOCO
Provoco Token |
VOCO | $52,631 | $0.000212 | 248,179,140 * | $27,481 | 0.45% | 3.44% | -6.59% | |
| 1160 |
NDX
nDEX |
NDX | $51,766 | $0.000004 | 13,757,657,251 * | $6,088 | 13.81% | -15.24% | -14.94% | |
| 1161 |
YTN
YENTEN |
YTN | $50,737 | $0.002778 | 18,265,050 | $587 | 0.23% | -4.60% | -24.73% | |
| 1162 |
ITL
Italian Lira |
ITL | $50,349 | $0.000009 | 5,788,989,587 * | $28,789 | -5.17% | 0.08% | -8.35% | |
| 1163 |
TCAT
The Currency ... |
TCAT | $47,815 | $0.001483 | 32,232,090 * | $214,312 | 0.19% | 1.49% | 6.34% | |
| 1164 |
HELP
GoHelpFund |
HELP | $47,493 | $0.015099 | 3,145,499 * | $13,396 | 7.34% | 7.41% | -13.47% | |
| 1165 |
IBT
ICOBay |
IBT | $45,883 | $0.000071 | 644,146,118 * | $31,697 | -2.85% | -4.26% | -46.30% | |
| 1166 |
VIKKY
VikkyToken |
VIKKY | $44,313 | $0.000012 | 3,727,082,538 * | $11,356 | -5.97% | 3.07% | -33.44% | |
| 1167 |
QUIN
QUINADS |
QUIN | $43,648 | $0.000003 | 13,195,408,081 * | $18,472 | -1.72% | 3.55% | 4.82% | |
| 1168 |
PAWS
PAWS Fund |
PAWS | $43,370 | $0.231578 | 187,280 | $975 | 1.04% | 10.48% | -11.15% | |
| 1169 |
TVNT
TravelNote |
TVNT | $42,835 | $0.020561 | 2,083,333 * | $10,897 | -0.90% | -0.10% | 9.03% | |
| 1170 |
PSC
PrimeStone |
PSC | $40,217 | $0.003003 | 13,392,199 | $1,329 | 3.12% | -0.61% | -9.23% | |
| 1171 |
BUNNY
BunnyToken |
BUNNY | $38,609 | $0.000206 | 187,293,052 * | $1,422 | -3.75% | -1.84% | -36.97% | |
| 1172 |
BBK
Bitblocks |
BBK | $36,477 | $0.000310 | 117,736,710 | $1,802 | 3.34% | -0.34% | -24.29% | |
| 1173 |
CYMT
CyberMusic |
CYMT | $35,390 | $0.000002 | 14,362,310,539 * | $11,450 | -1.78% | -2.88% | -3.93% | |
| 1174 |
OLMP
Olympic |
OLMP | $35,388 | $0.000391 | 90,592,093 | $511 | -1.55% | -2.32% | 0.89% | |
| 1175 |
EGX
EagleX |
EGX | $32,881 | $0.000979 | 33,583,500 * | $687 | 0.26% | -16.18% | -10.53% | |
| 1176 |
MASH
MASTERNET |
MASH | $32,683 | $0.001031 | 31,686,740 * | $829 | -0.48% | -14.70% | -13.37% | |
| 1177 |
SOUL
CryptoSoul |
SOUL | $32,368 | $0.000218 | 148,303,080 * | $10,856 | 0.56% | 0.39% | -7.57% | |
| 1178 |
HAVY
Havy |
HAVY | $30,746 | $0.000004 | 7,945,797,749 * | $30,846 | -3.94% | 10.16% | -8.85% | |
| 1179 |
DATP
Decentralized... |
DATP | $30,297 | $0.000003 | 11,820,620,222 * | $5,924 | 21.50% | 1.75% | -6.57% | |
| 1180 |
OCC
Octoin Coin |
OCC | $30,131 | $0.054277 | 555,137 * | $973,074 | -0.47% | -6.34% | -29.25% | |
| 1181 |
BNC
Bionic |
BNC | $22,503 | $0.000042 | 536,244,133 * | $11,994 | 1.16% | 4.39% | -11.57% | |
| 1182 |
DSR
Desire |
DSR | $21,659 | $0.002886 | 7,505,788 | $10,828 | 7.96% | -6.37% | -22.23% | |
| 1183 |
TRAID
Traid |
TRAID | $21,614 | $0.001544 | 13,995,560 | $795 | 0.26% | 5.00% | -0.85% | |
| 1184 |
CMCT
Cyber Movie C... |
CMCT | $20,978 | $0.000001 | 20,000,000,000 * | $6,443 | 0.21% | 1.20% | -1.31% | |
| 1185 |
IQ
IQ.cash |
IQ | $20,844 | $0.005350 | 3,896,163 | $947 | -13.06% | 78.94% | 111.83% | |
| 1186 |
YLC
YoloCash |
YLC | $20,431 | $0.000693 | 29,499,388 * | $3,487 | -5.26% | 0.71% | -19.38% | |
| 1187 |
TIC
Thingschain |
TIC | $20,364 | $0.000002 | 11,445,000,000 * | $2,146 | 3.29% | 10.53% | -8.31% | |
| 1188 |
TOTO
Tourist Token |
TOTO | $19,267 | $0.000005 | 3,733,323,630 * | $19,190 | -3.09% | -2.09% | -23.87% | |
| 1189 |
CTRT
Cryptrust |
CTRT | $13,781 | $0.000002 | 5,592,788,485 * | $12,914 | 1.93% | -3.30% | 28.02% | |
| 1190 |
CYL
Crystal Token |
CYL | $13,649 | $0.024184 | 564,377 * | $63,978 | 3.81% | 1.27% | -21.67% | |
| 1191 |
BLCR
Blacer Coin |
BLCR | $11,495 | $0.069984 | 164,249 | $764 | 0.33% | -4.66% | -8.90% | |
| 1192 |
MRI
Mirai |
MRI | $9,703 | $0.002827 | 3,432,003 | $2,447 | 1.75% | -7.25% | -28.84% | |
| 1193 |
NRO
Neuro |
NRO | $6,122 | $0.000103 | 59,401,326 | $2,805 | 0.26% | -35.83% | 100.84% | |
| 1194 |
ROCO
ROIyal Coin |
ROCO | $5,703 | $0.008997 | 633,854 | $1,148 | -36.09% | -16.44% | -56.00% | |
| 1195 |
SOCC
SocialCoin |
SOCC | $5,423 | $0.000516 | 10,518,425 | $144,443 | 0.26% | -32.20% | -27.16% | |
| 1196 |
AAA
Abulaba |
AAA | $1,555 | $0.000103 | 15,090,818 * | $8,843 | 0.26% | -4.55% | -49.67% | |
| 1197 |
BENZ
Benz |
BENZ | $893 | $0.000150 | 5,958,969 * | $526 | 0.21% | 1.38% | -52.29% | |
| 1198 |
UNO
Unobtanium |
UNO | $17,444,565 | $87.12 | 200,243 | Low Vol | 0.28% | 2.66% | 0.11% | |
| 1199 |
UTT
United Trader... |
UTT | $17,269,923 | $0.461683 | 37,406,479 * | Low Vol | 0.20% | -4.03% | -10.19% | |
| 1200 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -10.08% | |
| 1201 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1202 |
INCNT
Incent |
INCNT | $8,422,652 | $0.183035 | 46,016,573 * | Low Vol | -0.31% | -1.29% | -7.28% | |
| 1203 |
ATX
Aston |
ATX | $7,200,318 | $0.008738 | 824,000,000 * | Low Vol | -0.03% | 1.21% | -19.77% | |
| 1204 |
AU
AurumCoin |
AU | $7,097,035 | $23.79 | 298,334 | ? | 0.00% | 0.00% | -5.68% | |
| 1205 |
LKK
Lykke |
LKK | $6,229,141 | $0.019662 | 316,809,739 * | Low Vol | -3.60% | -3.11% | -12.75% | |
| 1206 |
BWX
Blue Whale Token |
BWX | $4,433,123 | $0.000113 | 39,296,145,286 * | Low Vol | 0.21% | 34.95% | 34.10% | |
| 1207 |
XBY
XTRABYTES |
XBY | $4,320,826 | $0.010048 | 430,000,000 * | Low Vol | 0.26% | -5.33% | -6.41% | |
| 1208 |
AMLT
AMLT |
AMLT | $4,010,074 | $0.017046 | 235,254,804 * | Low Vol | -1.49% | 17.86% | 2.95% | |
| 1209 |
XST
Stealth |
XST | $3,717,559 | $0.117313 | 31,689,173 | Low Vol | 0.39% | 1.66% | -5.92% | |
| 1210 |
MOD
Modum |
MOD | $3,533,603 | $0.166161 | 21,266,200 * | Low Vol | 0.21% | -1.22% | 4.95% | |
| 1211 |
MOON
Mooncoin |
MOON | $3,166,937 | $0.000014 | 225,511,737,977 | Low Vol | -1.52% | -5.72% | 9.15% | |
| 1212 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1213 |
BWT
Bittwatt |
BWT | $3,008,410 | $0.010015 | 300,383,256 * | Low Vol | -3.64% | -12.03% | 37.24% | |
| 1214 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -11.70% | |
| 1215 |
ECC
ECC |
ECC | $2,577,180 | $0.000103 | 25,000,000,000 * | Low Vol | 2.08% | 2.08% | -1.09% | |
| 1216 |
RBY
Rubycoin |
RBY | $2,548,561 | $0.095046 | 26,813,866 * | Low Vol | 15.87% | 8.80% | 13.65% | |
| 1217 |
LML
Lisk Machine ... |
LML | $2,541,349 | $0.021178 | 120,000,000 * | Low Vol | 0.07% | 0.21% | -10.03% | |
| 1218 |
PND
Pandacoin |
PND | $2,494,754 | $0.000077 | 32,514,916,898 | Low Vol | 0.25% | 3.46% | -27.39% | |
| 1219 |
SOAR
Soarcoin |
SOAR | $2,393,780 | $0.002216 | 1,080,319,439 * | Low Vol | 0.26% | 1.46% | -18.23% | |
| 1220 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | 0.00% | -13.28% | |
| 1221 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -11.11% | |
| 1222 |
LIF
Winding Tree |
LIF | $2,261,486 | $0.105885 | 21,357,927 * | Low Vol | 0.00% | 1.86% | 14.20% | |
| 1223 |
CPY
COPYTRACK |
CPY | $2,217,923 | $0.046116 | 48,094,734 * | Low Vol | 0.25% | -2.26% | -0.41% | |
| 1224 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 15.28% | |
| 1225 |
HBT
Hubii Network |
HBT | $1,966,473 | $0.129862 | 15,142,834 * | Low Vol | 0.21% | -7.72% | -4.69% | |
| 1226 |
MYST
Mysterium |
MYST | $1,948,415 | $0.082307 | 23,672,502 * | Low Vol | -1.24% | 6.33% | 18.27% | |
| 1227 |
INCO
Incodium |
INCO | $1,929,163 | $0.000216 | 8,920,293,789 * | Low Vol | -0.86% | -19.84% | -5.32% | |
| 1228 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -39.34% | |
| 1229 |
RPM
Repme |
RPM | $1,866,459 | $0.000052 | 36,220,523,483 * | Low Vol | 0.26% | 1.47% | -0.99% | |
| 1230 |
BRM
BrahmaOS |
BRM | $1,849,858 | $0.002987 | 619,267,130 * | Low Vol | 0.55% | 2.26% | 13.72% | |
| 1231 |
VITES
Vites |
VITES | $1,825,943 | $0.000050 | 36,166,700,179 | Low Vol | 0.00% | 0.00% | -3.12% | |
| 1232 |
LEV
Leverj |
LEV | $1,770,983 | $0.014997 | 118,090,511 * | Low Vol | 0.00% | 46.84% | 35.03% | |
| 1233 |
FLUZ
Fluz Fluz |
FLUZ | $1,752,510 | $0.008558 | 204,780,000 * | Low Vol | 0.51% | 20.93% | -60.35% | |
| 1234 |
MIB
MIB Coin |
MIB | $1,732,725 | $0.019152 | 90,474,368 * | Low Vol | 0.21% | 1.40% | -35.36% | |
| 1235 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.68% | |
| 1236 |
ALX
ALAX |
ALX | $1,706,424 | $0.003393 | 502,909,380 * | Low Vol | 0.95% | 0.35% | -2.27% | |
| 1237 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.06% | 13.66% | |
| 1238 |
TTV
TV-TWO |
TTV | $1,634,910 | $0.003967 | 412,143,173 * | Low Vol | 0.21% | -10.26% | -19.57% | |
| 1239 |
MINT
MintCoin |
MINT | $1,628,218 | $0.000065 | 24,947,260,808 * | Low Vol | 0.23% | -21.09% | -37.22% | |
| 1240 |
GEO
GeoCoin |
GEO | $1,588,222 | $0.499354 | 3,180,551 * | Low Vol | 0.28% | 4.59% | -16.17% | |
| 1241 |
ALIS
ALIS |
ALIS | $1,577,586 | $0.040527 | 38,926,863 * | Low Vol | 0.36% | -8.61% | 6.93% | |
| 1242 |
CSNO
BitDice |
CSNO | $1,558,641 | $0.022266 | 70,000,000 * | Low Vol | -9.32% | -7.15% | -14.54% | |
| 1243 |
ANC
Anoncoin |
ANC | $1,522,658 | $0.721531 | 2,110,317 | Low Vol | 0.28% | 6.54% | -19.20% | |
| 1244 |
C8
Carboneum [C8... |
C8 | $1,495,322 | $0.029134 | 51,324,946 * | Low Vol | 0.21% | 14.06% | 52.00% | |
| 1245 |
QRK
Quark |
QRK | $1,480,890 | $0.005734 | 258,273,692 | Low Vol | 0.00% | 1.70% | -42.09% | |
| 1246 |
BCY
BitCrystals |
BCY | $1,471,624 | $0.064278 | 22,894,650 * | Low Vol | -0.04% | 10.77% | -1.15% | |
| 1247 |
DRT
DomRaider |
DRT | $1,458,283 | $0.002465 | 591,500,000 * | Low Vol | 0.06% | -15.26% | 1.31% | |
| 1248 |
IVY
Ivy |
IVY | $1,416,027 | $0.004512 | 313,840,619 * | Low Vol | 0.21% | -14.91% | -21.09% | |
| 1249 |
NYC
NewYorkCoin |
NYC | $1,373,102 | $0.000010 | 134,024,588,760 | Low Vol | 0.26% | -66.25% | -4.48% | |
| 1250 |
TKS
Tokes |
TKS | $1,362,977 | $0.394414 | 3,455,702 * | Low Vol | 0.26% | -1.31% | -9.09% | |
| 1251 |
KST
StarCoin |
KST | $1,334,243 | $0.000883 | 1,511,631,077 * | Low Vol | -0.03% | -6.40% | 5.84% | |
| 1252 |
LMC
LoMoCoin |
LMC | $1,297,620 | $0.004895 | 265,069,752 * | Low Vol | 0.26% | -18.26% | 9.65% | |
| 1253 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1254 |
KRM
Karma |
KRM | $1,258,019 | $0.000706 | 1,782,809,241 * | Low Vol | 0.04% | 99.56% | -14.44% | |
| 1255 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1256 |
PSM
PRASM |
PSM | $1,161,332 | $0.000527 | 2,202,999,613 * | Low Vol | 0.22% | 103.93% | 37.59% | |
| 1257 |
VZT
Vezt |
VZT | $1,158,746 | $0.013486 | 85,923,168 * | Low Vol | 0.21% | -27.51% | -36.54% | |
| 1258 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1259 |
NPW
New Power Coin |
NPW | $1,064,633 | $0.039936 | 26,658,469 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1260 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 1.53% | 7.64% | |
| 1261 |
1337
Elite |
1337 | $1,044,770 | $0.000040 | 26,391,907,701 * | Low Vol | -0.57% | -7.05% | -6.05% | |
| 1262 |
XPD
PetroDollar |
XPD | $1,039,010 | $0.016236 | 63,993,275 | Low Vol | 0.28% | 4.21% | 5.26% | |
| 1263 |
SVD
savedroid |
SVD | $1,038,834 | $0.000386 | 2,688,339,238 * | Low Vol | -0.05% | 3.60% | 8.29% | |
| 1264 |
EFL
e-Gulden |
EFL | $1,015,488 | $0.059556 | 17,050,885 | Low Vol | 0.30% | 13.03% | 164.73% | |
| 1265 |
REBL
REBL |
REBL | $1,004,942 | $0.005792 | 173,517,979 * | Low Vol | -3.65% | 7.18% | 31.20% | |
| 1266 |
MAX
Maxcoin |
MAX | $984,980 | $0.016030 | 61,445,805 | Low Vol | 0.29% | -0.79% | 0.01% | |
| 1267 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -51.19% | |
| 1268 |
PKC
PikcioChain |
PKC | $914,928 | $0.022028 | 41,535,188 * | Low Vol | 0.79% | 0.34% | -18.80% | |
| 1269 |
AUR
Auroracoin |
AUR | $897,239 | $0.051032 | 17,582,030 | Low Vol | 0.26% | 0.54% | -4.06% | |
| 1270 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 47.95% | |
| 1271 |
KB3
B3Coin |
KB3 | $879,071 | $0.001183 | 743,272,216 | Low Vol | 0.18% | -6.63% | -14.17% | |
| 1272 |
REAL
REAL |
REAL | $872,769 | $0.086792 | 10,055,817 * | Low Vol | 0.00% | 2.72% | -9.12% | |
| 1273 |
VLD
Vetri |
VLD | $871,484 | $0.003699 | 235,621,981 * | Low Vol | 0.07% | 2.40% | 17.10% | |
| 1274 |
DTH
Dether |
DTH | $865,974 | $0.010188 | 85,000,000 * | Low Vol | 0.19% | 20.69% | -9.49% | |
| 1275 |
HLM
Helium |
HLM | $836,882 | $0.083995 | 9,963,522 | Low Vol | 0.26% | -29.89% | -36.44% | |
| 1276 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | -0.01% | -4.13% | -9.28% | |
| 1277 |
DAR
Darcrus |
DAR | $819,434 | $0.060251 | 13,600,388 * | Low Vol | -31.95% | -5.37% | -32.02% | |
| 1278 |
ERT
Eristica |
ERT | $817,634 | $0.004741 | 172,467,627 * | Low Vol | 4.82% | 12.47% | 2.74% | |
| 1279 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1280 |
UFO
Uniform Fisca... |
UFO | $781,009 | $0.000206 | 3,788,098,137 | Low Vol | 0.28% | 1.48% | -1.09% | |
| 1281 |
OBITS
OBITS |
OBITS | $780,250 | $0.050982 | 15,304,286 * | Low Vol | -0.83% | -2.94% | -12.49% | |
| 1282 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1283 |
ZIPT
Zippie |
ZIPT | $723,002 | $0.002666 | 271,196,892 * | Low Vol | -0.45% | 0.62% | -25.49% | |
| 1284 |
BERRY
Rentberry |
BERRY | $718,924 | $0.002385 | 301,431,307 * | Low Vol | -4.48% | -5.47% | -13.00% | |
| 1285 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 0.18% | 1.08% | |
| 1286 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1287 |
WOMEN
WomenCoin |
WOMEN | $702,752 | $0.000015 | 48,459,472,454 | Low Vol | 16.10% | 19.87% | 633.10% | |
| 1288 |
QWARK
Qwark |
QWARK | $694,008 | $0.010409 | 66,672,937 * | Low Vol | 0.26% | 0.59% | -19.09% | |
| 1289 |
PIX
Lampix |
PIX | $686,293 | $0.005072 | 135,322,017 * | Low Vol | 0.25% | 61.49% | -24.34% | |
| 1290 |
TRC
Terracoin |
TRC | $655,015 | $0.028559 | 22,935,396 | Low Vol | 0.29% | 1.49% | -18.14% | |
| 1291 |
EQT
EquiTrader |
EQT | $653,167 | $0.054622 | 11,957,886 | Low Vol | 0.26% | 8.70% | 4.82% | |
| 1292 |
BQ
bitqy |
BQ | $641,343 | $0.000206 | 3,112,670,515 * | Low Vol | 0.26% | 194.97% | 297.53% | |
| 1293 |
BETR
BetterBetting |
BETR | $616,109 | $0.003395 | 181,454,367 * | Low Vol | 4.05% | 7.95% | 4.06% | |
| 1294 |
PURA
Pura |
PURA | $615,970 | $0.003505 | 175,719,990 | Low Vol | 0.28% | 3.17% | -25.95% | |
| 1295 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.08% | |
| 1296 |
PEDI
Pedity |
PEDI | $613,183 | $0.000448 | 1,368,610,817 * | Low Vol | -0.15% | 1.93% | -13.15% | |
| 1297 |
HGT
HelloGold |
HGT | $612,455 | $0.002328 | 263,034,654 * | Low Vol | 0.23% | 27.37% | 33.11% | |
| 1298 |
SEND
Social Send |
SEND | $612,063 | $0.015825 | 38,677,760 * | Low Vol | 0.25% | -5.27% | -9.39% | |
| 1299 |
FKX
Knoxstertoken |
FKX | $601,379 | $0.004145 | 145,077,343 * | Low Vol | 0.21% | 18.20% | 15.05% | |
| 1300 |
IDXM
IDEX Membership |
IDXM | $600,408 | $300.20 | 2,000 * | Low Vol | 0.00% | 1.55% | -15.88% | |
| 1301 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1302 |
ORB
Orbitcoin |
ORB | $587,482 | $0.182413 | 3,220,616 | Low Vol | 0.29% | 3.23% | 18.84% | |
| 1303 |
ARY
Block Array |
ARY | $585,661 | $0.008558 | 68,430,738 * | Low Vol | 0.21% | -13.69% | -13.28% | |
| 1304 |
CDX
CDX Network |
CDX | $578,674 | $0.017778 | 32,550,000 * | Low Vol | 0.26% | 2.74% | -27.53% | |
| 1305 |
LION
Coin Lion |
LION | $572,835 | $0.017775 | 32,226,096 * | Low Vol | 0.00% | 2.59% | -19.52% | |
| 1306 |
GETX
Guaranteed Et... |
GETX | $571,117 | $0.001904 | 300,000,000 * | Low Vol | 0.51% | 1.96% | -1.80% | |
| 1307 |
WDC
WorldCoin |
WDC | $567,177 | $0.004742 | 119,606,941 | Low Vol | 0.29% | 2.59% | -19.82% | |
| 1308 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 1.90% | |
| 1309 |
LABX
Stakinglab |
LABX | $563,837 | $1.44 | 392,349 * | Low Vol | 0.26% | -8.73% | -27.10% | |
| 1310 |
CLN
Colu Local Ne... |
CLN | $550,381 | $0.005273 | 104,372,250 * | Low Vol | 0.31% | 4.48% | -11.43% | |
| 1311 |
42
42-coin |
42 | $538,112 | $12812.20 | 41.999955 | Low Vol | 0.26% | -2.24% | -3.88% | |
| 1312 |
GAT
Global Awards... |
GAT | $528,972 | $0.000771 | 685,805,346 * | Low Vol | -0.01% | 4.20% | -48.46% | |
| 1313 |
IND
Indorse Token |
IND | $516,042 | $0.013768 | 37,480,419 * | Low Vol | 0.54% | -13.12% | -6.07% | |
| 1314 |
VOISE
Voise |
VOISE | $512,670 | $0.000979 | 523,625,806 * | Low Vol | 0.26% | 13.83% | -0.22% | |
| 1315 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,519 | Low Vol | 0.00% | 0.00% | 10.81% | |
| 1316 |
BRDG
Bridge Protocol |
BRDG | $498,572 | $0.002186 | 228,097,040 * | Low Vol | 0.23% | 4.82% | -21.15% | |
| 1317 |
BUZZ
BuzzCoin |
BUZZ | $493,279 | $0.000025 | 19,999,270,086 | Low Vol | 0.52% | 14.58% | 3.79% | |
| 1318 |
COIN
Coinvest |
COIN | $492,517 | $0.041736 | 11,800,845 * | Low Vol | 0.21% | -24.83% | -33.53% | |
| 1319 |
NOR
Noir |
NOR | $486,803 | $0.025107 | 19,389,022 | Low Vol | -1.85% | -1.12% | -4.90% | |
| 1320 |
SIG
Spectiv |
SIG | $480,728 | $0.001652 | 291,050,488 * | Low Vol | 11.59% | 6.64% | -3.06% | |
| 1321 |
SIC
Swisscoin |
SIC | $470,218 | $0.000052 | 9,125,056,228 | Low Vol | 0.26% | 1.47% | -33.15% | |
| 1322 |
LDOGE
LiteDoge |
LDOGE | $468,887 | $0.000031 | 15,222,222,069 * | Low Vol | -0.46% | -1.32% | -20.14% | |
| 1323 |
ESN
Ethersocial |
ESN | $463,041 | $0.015511 | 29,853,096 | Low Vol | 0.26% | -14.33% | -18.09% | |
| 1324 |
MANNA
Manna |
MANNA | $457,822 | $0.000874 | 523,847,245 * | Low Vol | -5.17% | -0.15% | -18.65% | |
| 1325 |
OPT
Opus |
OPT | $455,121 | $0.003249 | 140,080,549 * | Low Vol | 0.26% | -0.31% | 5.64% | |
| 1326 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 15.60% | |
| 1327 |
HUSH
Hush |
HUSH | $451,828 | $0.080087 | 5,641,700 | Low Vol | 0.00% | 1.71% | -12.65% | |
| 1328 |
SHARD
Shard |
SHARD | $450,569 | $0.031743 | 14,194,387 | Low Vol | 0.26% | -6.13% | -11.03% | |
| 1329 |
HORSE
Ethorse |
HORSE | $438,025 | $0.003960 | 110,618,782 * | Low Vol | -4.67% | 0.92% | -28.72% | |
| 1330 |
WSD
White Standard |
WSD | $431,399 | $0.981786 | 439,402 * | Low Vol | -0.15% | -2.00% | -1.88% | |
| 1331 |
HUC
HunterCoin |
HUC | $431,118 | $0.018143 | 23,761,750 | Low Vol | -0.28% | 0.06% | -11.06% | |
| 1332 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.47% | |
| 1333 |
POP
PopularCoin |
POP | $424,481 | $0.000109 | 3,900,105,391 | Low Vol | 0.00% | 18.77% | -15.10% | |
| 1334 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | -0.34% | 6.12% | |
| 1335 |
EGC
EverGreenCoin |
EGC | $412,060 | $0.029770 | 13,841,243 | Low Vol | 0.26% | -3.91% | -16.24% | |
| 1336 |
PHO
Photon |
PHO | $409,028 | $0.000015 | 27,954,236,164 | Low Vol | 0.60% | 3.52% | 26.23% | |
| 1337 |
BITS
Bitswift |
BITS | $408,866 | $0.105252 | 3,884,635 * | Low Vol | 0.28% | 1.61% | -9.62% | |
| 1338 |
CCRB
CryptoCarbon |
CCRB | $405,778 | $0.016434 | 24,690,718 * | Low Vol | 2.90% | 3.99% | -11.47% | |
| 1339 |
DAN
Daneel |
DAN | $404,478 | $0.008195 | 49,357,401 * | Low Vol | -0.35% | 2.77% | -10.52% | |
| 1340 |
TGT
Target Coin |
TGT | $404,358 | $0.000425 | 952,429,892 * | Low Vol | 0.21% | -19.70% | -19.70% | |
| 1341 |
REX
imbrex |
REX | $404,106 | $0.046659 | 8,660,756 * | Low Vol | 0.60% | -7.28% | 33.69% | |
| 1342 |
XNV
Nerva |
XNV | $401,215 | $0.025456 | 15,761,106 | Low Vol | 3.83% | 5.18% | -0.63% | |
| 1343 |
SHMN
StrongHands M... |
SHMN | $389,311 | $0.349548 | 1,113,755 | Low Vol | 0.17% | 1.88% | 4.40% | |
| 1344 |
BTCS
Bitcoin Scrypt |
BTCS | $371,368 | $0.021081 | 17,615,950 | Low Vol | 0.28% | 3.22% | -15.04% | |
| 1345 |
BTB
Bitibu Coin |
BTB | $370,755 | $0.087188 | 4,252,372 * | Low Vol | 0.04% | 8.11% | 6.39% | |
| 1346 |
ARG
Argentum |
ARG | $356,204 | $0.031235 | 11,403,859 | Low Vol | -1.97% | 2.66% | 9.09% | |
| 1347 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1348 |
SKC
Skeincoin |
SKC | $344,671 | $0.025359 | 13,591,437 | Low Vol | 0.29% | 1.48% | 26.55% | |
| 1349 |
SCL
Sociall |
SCL | $344,504 | $0.020612 | 16,714,020 * | Low Vol | 0.26% | -0.85% | -4.76% | |
| 1350 |
STAC
StarterCoin |
STAC | $339,184 | $0.000992 | 342,007,189 * | Low Vol | 0.21% | -24.19% | 0.29% | |
| 1351 |
HYP
HyperStake |
HYP | $323,267 | $0.000235 | 1,376,719,887 * | Low Vol | 4.53% | 1.48% | -21.79% | |
| 1352 |
SMLY
SmileyCoin |
SMLY | $312,983 | $0.000012 | 25,960,250,000 | Low Vol | 0.45% | -15.05% | -17.45% | |
| 1353 |
KEK
KekCoin |
KEK | $303,721 | $0.028342 | 10,716,385 * | Low Vol | 0.26% | -1.58% | -13.67% | |
| 1354 |
EL
Elcoin |
EL | $303,333 | $0.027062 | 11,208,967 * | Low Vol | -0.92% | -11.46% | -48.72% | |
| 1355 |
TROLL
Trollcoin |
TROLL | $302,514 | $0.000515 | 586,908,561 | Low Vol | 0.28% | -7.42% | -11.37% | |
| 1356 |
REF
RefToken |
REF | $298,923 | $0.400734 | 745,939 * | Low Vol | 0.21% | 1.37% | -29.93% | |
| 1357 |
XCLR
ClearCoin |
XCLR | $298,265 | $0.000565 | 527,873,733 * | Low Vol | 0.26% | 1.47% | 0.05% | |
| 1358 |
WIZ
CrowdWiz |
WIZ | $297,021 | $0.034409 | 8,632,017 * | Low Vol | 0.29% | 160.28% | 230.25% | |
| 1359 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1360 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1361 |
EVE
Devery |
EVE | $295,538 | $0.004697 | 62,918,410 * | Low Vol | 0.24% | 3.29% | -16.59% | |
| 1362 |
IXC
Ixcoin |
IXC | $292,291 | $0.013877 | 21,063,412 * | Low Vol | 0.00% | 1.56% | 33.15% | |
| 1363 |
TRF
Travelflex |
TRF | $288,487 | $0.003656 | 78,905,322 * | Low Vol | 0.25% | 14.18% | 7.57% | |
| 1364 |
DCY
Dinastycoin |
DCY | $286,170 | $0.000155 | 1,851,139,380 | Low Vol | -0.19% | 1.47% | -1.09% | |
| 1365 |
BTNT
BitNautic Token |
BTNT | $284,429 | $0.014449 | 19,684,591 * | Low Vol | -0.01% | 1.19% | 14.38% | |
| 1366 |
XAP
Apollon |
XAP | $283,159 | $0.001906 | 148,585,276 | Low Vol | -0.73% | -8.10% | -4.35% | |
| 1367 |
CCL
CYCLEAN |
CCL | $282,895 | $0.000417 | 678,451,267 * | Low Vol | 0.52% | 13.31% | 16.39% | |
| 1368 |
FOR
FORCE |
FOR | $282,394 | $0.002010 | 140,516,265 * | Low Vol | 0.26% | -5.66% | -18.60% | |
| 1369 |
GOOD
Goodomy |
GOOD | $282,251 | $0.000455 | 620,508,777 * | Low Vol | -0.40% | -27.63% | -12.55% | |
| 1370 |
MONK
Monkey Project |
MONK | $281,083 | $0.049535 | 5,674,372 | Low Vol | 1.91% | -4.85% | -26.90% | |
| 1371 |
ITI
iTicoin |
ITI | $279,987 | $8.75 | 32,000 * | Low Vol | 0.26% | 27.12% | 27.12% | |
| 1372 |
JSE
JSECOIN |
JSE | $279,359 | $0.000630 | 443,479,880 * | Low Vol | -2.33% | 0.87% | -26.37% | |
| 1373 |
CL
Coinlancer |
CL | $278,637 | $0.003500 | 79,619,229 * | Low Vol | 0.25% | 27.61% | -3.26% | |
| 1374 |
ZNY
Bitzeny |
ZNY | $274,942 | $0.003636 | 75,614,500 | Low Vol | 0.15% | -2.20% | -23.43% | |
| 1375 |
VIEW
View |
VIEW | $274,833 | $0.007833 | 35,088,298 * | Low Vol | 0.26% | -1.59% | 7.14% | |
| 1376 |
MAG
Magnet |
MAG | $269,921 | $0.006699 | 40,292,939 | Low Vol | 0.26% | 1.47% | -9.89% | |
| 1377 |
DRPU
DCORP Utility |
DRPU | $267,152 | $0.075672 | 3,530,373 * | Low Vol | 0.26% | 14.61% | 16.19% | |
| 1378 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1379 |
BIO
BioCoin |
BIO | $261,502 | $0.000309 | 845,785,803 * | Low Vol | 0.26% | -0.59% | -12.75% | |
| 1380 |
RLX
Relex |
RLX | $259,681 | $0.000167 | 1,555,053,937 * | Low Vol | 0.21% | -0.82% | -17.42% | |
| 1381 |
TRAK
TrakInvest |
TRAK | $258,523 | $0.003080 | 83,933,471 * | Low Vol | 0.21% | -1.29% | -22.46% | |
| 1382 |
DP
DigitalPrice |
DP | $257,950 | $0.013041 | 19,780,674 * | Low Vol | 0.28% | -8.61% | -14.88% | |
| 1383 |
SPN
Sapien |
SPN | $256,958 | $0.001256 | 204,581,667 * | Low Vol | 0.21% | 1.81% | -40.33% | |
| 1384 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1385 |
CDM
CDMCOIN |
CDM | $251,750 | $0.000147 | 1,717,069,112 * | Low Vol | -0.28% | 4.50% | 12.18% | |
| 1386 |
ZEIT
Zeitcoin |
ZEIT | $251,522 | $0.000007 | 36,971,231,083 | Low Vol | -22.99% | -7.73% | -67.26% | |
| 1387 |
SHPING
SHPING |
SHPING | $251,003 | $0.000316 | 793,473,779 * | Low Vol | -3.19% | -3.69% | -6.77% | |
| 1388 |
BTB
BitBar |
BTB | $248,685 | $6.08 | 40,931 | Low Vol | -1.60% | 0.83% | -4.05% | |
| 1389 |
NBR
Niobio Cash |
NBR | $245,696 | $0.001993 | 123,253,089 | Low Vol | -1.38% | -1.90% | -5.40% | |
| 1390 |
MEC
Megacoin |
MEC | $244,709 | $0.006443 | 37,980,844 | Low Vol | 0.29% | 1.48% | 7.90% | |
| 1391 |
ATM
ATMChain |
ATM | $240,146 | $0.000052 | 4,660,285,460 * | Low Vol | 0.26% | -1.23% | -42.07% | |
| 1392 |
RUP
Rupee |
RUP | $239,927 | $0.007043 | 34,064,700 | Low Vol | 0.26% | -22.40% | 7.56% | |
| 1393 |
POSW
PoSW Coin |
POSW | $238,612 | $0.005411 | 44,100,000 * | Low Vol | 0.26% | -2.04% | -6.11% | |
| 1394 |
ETA
Etheera |
ETA | $238,237 | $0.000033 | 7,190,226,682 * | Low Vol | -8.29% | -15.04% | -31.40% | |
| 1395 |
BLU
BlueCoin |
BLU | $236,970 | $0.000412 | 574,683,675 | Low Vol | 0.28% | -10.16% | -6.77% | |
| 1396 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -50.70% | |
| 1397 |
NTRN
Neutron |
NTRN | $234,072 | $0.005983 | 39,121,694 * | Low Vol | 0.28% | -29.12% | -35.50% | |
| 1398 |
CROAT
CROAT |
CROAT | $232,704 | $0.003710 | 62,720,317 | Low Vol | 0.26% | 4.37% | -25.70% | |
| 1399 |
WAND
WandX |
WAND | $231,458 | $0.018904 | 12,244,135 * | Low Vol | 0.45% | 3.56% | -10.26% | |
| 1400 |
CRED
Verify |
CRED | $229,719 | $0.017005 | 13,508,864 * | Low Vol | -5.10% | -20.94% | -54.71% | |
| 1401 |
SET
Save Environm... |
SET | $229,046 | $0.238431 | 960,636 * | Low Vol | 0.26% | -15.73% | -16.27% | |
| 1402 |
PWR
PWR Coin |
PWR | $226,601 | $0.000023 | 9,664,500,811 | Low Vol | 2.73% | -53.84% | -54.99% | |
| 1403 |
FRC
Freicoin |
FRC | $225,984 | $0.006958 | 32,476,453 | Low Vol | 0.29% | -7.39% | -1.32% | |
| 1404 |
ING
Iungo |
ING | $225,296 | $0.005632 | 40,000,000 * | Low Vol | -0.18% | -6.06% | -21.66% | |
| 1405 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1406 |
ARCO
AquariusCoin |
ARCO | $223,166 | $0.099608 | 2,240,436 * | Low Vol | 0.26% | 27.61% | 5.78% | |
| 1407 |
SCT
Soma |
SCT | $222,280 | $0.024974 | 8,900,534 * | Low Vol | 0.21% | -16.47% | -24.39% | |
| 1408 |
XCN
Cryptonite |
XCN | $219,114 | $0.000309 | 708,506,520 | Low Vol | 0.28% | -23.89% | -36.60% | |
| 1409 |
XMG
Magi |
XMG | $218,434 | $0.025463 | 8,578,639 | Low Vol | 0.28% | 1.08% | 10.89% | |
| 1410 |
TRCT
Tracto |
TRCT | $215,767 | $0.008017 | 26,913,041 * | Low Vol | 0.00% | 3.37% | -53.12% | |
| 1411 |
LANA
LanaCoin |
LANA | $213,412 | $0.000203 | 1,048,748,264 | Low Vol | 0.00% | 0.00% | -2.38% | |
| 1412 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -43.27% | |
| 1413 |
CDN
Canada eCoin |
CDN | $212,700 | $0.002183 | 97,415,544 | Low Vol | 0.28% | 2.21% | -37.98% | |
| 1414 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 1.53% | |
| 1415 |
AMN
Amon |
AMN | $211,020 | $0.000433 | 486,804,857 * | Low Vol | -1.12% | 1.87% | -15.34% | |
| 1416 |
PGTS
Puregold Token |
PGTS | $208,105 | $0.018314 | 11,363,098 * | Low Vol | 0.20% | -53.17% | -49.04% | |
| 1417 |
LUC
Level Up Coin |
LUC | $207,300 | $0.000208 | 996,923,370 * | Low Vol | 0.25% | 2.37% | 19.05% | |
| 1418 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,331,069 | Low Vol | 0.00% | 0.00% | 0.31% | |
| 1419 |
ORE
Galactrum |
ORE | $203,729 | $0.059415 | 3,428,946 | Low Vol | 0.30% | 1.73% | 13.17% | |
| 1420 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1421 |
SHDW
Shadow Token |
SHDW | $203,467 | $0.029067 | 7,000,000 * | Low Vol | -1.10% | 7.80% | -11.95% | |
| 1422 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 8.43% | |
| 1423 |
ETHM
Ethereum Meta |
ETHM | $202,469 | $0.002284 | 88,644,391 * | Low Vol | -5.13% | 19.07% | 31.10% | |
| 1424 |
STAK
STRAKS |
STAK | $201,465 | $0.015649 | 12,873,671 | Low Vol | 0.21% | 7.22% | 5.62% | |
| 1425 |
SMQ
SIMDAQ |
SMQ | $198,269 | $0.011250 | 17,623,189 * | Low Vol | -1.10% | -13.23% | -23.30% | |
| 1426 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1427 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.20% | 1.84% | |
| 1428 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1429 |
PMNT
Paymon |
PMNT | $194,941 | $0.000319 | 611,226,584 * | Low Vol | 0.25% | 11.68% | 1.35% | |
| 1430 |
ACC
AdCoin |
ACC | $192,988 | $0.012438 | 15,515,379 | Low Vol | 0.20% | -44.08% | -43.88% | |
| 1431 |
DAY
Chronologic |
DAY | $192,859 | $0.225047 | 856,975 * | Low Vol | 0.25% | -0.87% | -5.27% | |
| 1432 |
BRO
Bitradio |
BRO | $187,692 | $0.025305 | 7,417,186 * | Low Vol | 0.00% | 1.27% | 4.24% | |
| 1433 |
TES
TeslaCoin |
TES | $186,628 | $0.002359 | 79,114,149 | ? | 0.00% | 0.00% | 0.00% | |
| 1434 |
XUN
UltraNote Coin |
XUN | $184,077 | $0.000052 | 3,572,194,767 | Low Vol | 0.26% | -1.15% | -5.03% | |
| 1435 |
NETKO
Netko |
NETKO | $183,627 | $0.024271 | 7,565,715 | Low Vol | 0.00% | 0.40% | -2.14% | |
| 1436 |
RAIN
Condensate |
RAIN | $182,905 | $0.000258 | 709,889,781 | Low Vol | 0.26% | 1.47% | 23.61% | |
| 1437 |
JC
Jesus Coin |
JC | $179,607 | $0.000010 | 17,979,550,689 * | Low Vol | 0.21% | 55.26% | 86.30% | |
| 1438 |
CMM
Commercium |
CMM | $175,605 | $0.004122 | 42,597,411 | Low Vol | 0.26% | -6.12% | 27.83% | |
| 1439 |
DEM
Deutsche eMark |
DEM | $171,251 | $0.004078 | 41,997,618 | Low Vol | 0.28% | 57.42% | -21.23% | |
| 1440 |
ODN
Obsidian |
ODN | $168,009 | $0.002583 | 65,051,538 * | Low Vol | 0.26% | 1.71% | -25.87% | |
| 1441 |
XMCC
Monoeci |
XMCC | $167,303 | $0.020417 | 8,194,328 | Low Vol | 0.88% | -1.22% | -20.46% | |
| 1442 |
NYAN
Nyancoin |
NYAN | $165,874 | $0.000514 | 322,805,606 | Low Vol | 0.28% | -8.95% | -3.51% | |
| 1443 |
CST
Cryptosolartech |
CST | $165,616 | $0.002577 | 64,278,763 * | Low Vol | 0.26% | 175.24% | -1.11% | |
| 1444 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.15% | |
| 1445 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 3.99% | -9.01% | |
| 1446 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1447 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.06% | -0.10% | |
| 1448 |
ADL
Adelphoi |
ADL | $160,174 | $0.007730 | 20,722,224 * | Low Vol | -1.06% | 6.68% | -37.14% | |
| 1449 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | -7.41% | -34.62% | -14.49% | |
| 1450 |
BUN
BunnyCoin |
BUN | $158,308 | $0.000002 | 103,036,607,564 | Low Vol | 0.04% | -84.29% | 28.95% | |
| 1451 |
MIC
Mindexcoin |
MIC | $157,456 | $0.006699 | 23,504,515 * | Low Vol | 0.26% | -48.01% | -52.31% | |
| 1452 |
BLTG
Block-Logic |
BLTG | $156,023 | $0.015475 | 10,081,970 * | Low Vol | 0.26% | -1.27% | -4.52% | |
| 1453 |
GOSS
Gossipcoin |
GOSS | $156,016 | $0.000792 | 197,012,442 | Low Vol | -7.52% | -4.42% | -41.51% | |
| 1454 |
BTRN
Biotron |
BTRN | $155,682 | $0.002957 | 52,642,409 * | Low Vol | 0.00% | 0.40% | 17.63% | |
| 1455 |
ECASH
Ethereum Cash |
ECASH | $154,761 | $0.010976 | 14,100,000 * | Low Vol | 0.26% | 24.21% | 31.28% | |
| 1456 |
OPAL
Opal |
OPAL | $154,659 | $0.010206 | 15,154,329 * | Low Vol | 0.28% | 0.83% | -13.49% | |
| 1457 |
XJO
Joulecoin |
XJO | $153,286 | $0.003993 | 38,385,411 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1458 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | -0.03% | -21.69% | |
| 1459 |
SPK
SparksPay |
SPK | $150,557 | $0.027458 | 5,483,098 | Low Vol | 0.39% | 2.39% | -2.32% | |
| 1460 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1461 |
TRUMP
TrumpCoin |
TRUMP | $149,587 | $0.022650 | 6,604,387 | Low Vol | -3.50% | -6.53% | -0.97% | |
| 1462 |
VSX
Vsync |
VSX | $149,087 | $0.000929 | 160,559,294 | Low Vol | 0.00% | 1.58% | -15.91% | |
| 1463 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -21.01% | |
| 1464 |
MNP
MNPCoin |
MNP | $148,249 | $0.067632 | 2,191,996 | Low Vol | 0.26% | -34.16% | -48.25% | |
| 1465 |
EMD
Emerald Crypto |
EMD | $145,834 | $0.007628 | 19,117,129 | Low Vol | 0.28% | 0.12% | 2.94% | |
| 1466 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1467 |
MOIN
Moin |
MOIN | $144,650 | $0.017473 | 8,278,351 * | Low Vol | 0.73% | 1.54% | -2.93% | |
| 1468 |
HODL
HOdlcoin |
HODL | $143,785 | $0.000618 | 232,524,610 | Low Vol | 0.26% | 10.68% | -1.12% | |
| 1469 |
AIB
Advanced Inte... |
AIB | $141,067 | $0.004301 | 32,800,209 | Low Vol | 0.21% | 9.89% | -48.67% | |
| 1470 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 0.07% | |
| 1471 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 4.65% | |
| 1472 |
PENG
PENG |
PENG | $140,110 | $0.000021 | 6,529,764,548 | Low Vol | 6.35% | -2.88% | -35.34% | |
| 1473 |
UNI
Universe |
UNI | $139,924 | $0.002010 | 69,624,598 * | Low Vol | 1.55% | 13.63% | 10.47% | |
| 1474 |
SIM
Simmitri |
SIM | $137,989 | $0.001958 | 70,468,612 * | Low Vol | 0.26% | 1.47% | -6.31% | |
| 1475 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1476 |
GCN
GCN Coin |
GCN | $136,232 | $8.1e-07 | 167,588,772,500 | Low Vol | 0.60% | -48.23% | -8.32% | |
| 1477 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1478 |
LOCI
LOCIcoin |
LOCI | $133,064 | $0.003235 | 41,137,332 * | Low Vol | 0.45% | 4.12% | -4.35% | |
| 1479 |
GOLF
Golfcoin |
GOLF | $132,855 | $0.000006 | 23,365,778,887 * | Low Vol | -0.40% | -52.66% | -89.09% | |
| 1480 |
LDC
Leadcoin |
LDC | $132,023 | $0.000168 | 784,399,592 * | Low Vol | 0.45% | 8.12% | -2.45% | |
| 1481 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | 13.60% | |
| 1482 |
IFLT
InflationCoin |
IFLT | $131,735 | $0.000003 | 44,790,092,020 * | Low Vol | -9.01% | -12.39% | -20.78% | |
| 1483 |
MODX
MODEL-X-coin |
MODX | $131,383 | $0.010902 | 12,050,832 * | Low Vol | 0.26% | -16.47% | 2.12% | |
| 1484 |
PCN
PeepCoin |
PCN | $131,215 | $0.000003 | 47,842,392,508 * | Low Vol | -0.40% | 0.10% | -24.75% | |
| 1485 |
EQL
Equal |
EQL | $129,815 | $0.000315 | 411,462,458 * | Low Vol | 0.25% | -34.57% | -35.01% | |
| 1486 |
OPC
OP Coin |
OPC | $129,768 | $0.000070 | 1,858,984,784 * | Low Vol | -0.38% | -2.40% | 5.44% | |
| 1487 |
EPY
Emphy |
EPY | $125,892 | $0.015932 | 7,902,025 * | Low Vol | 0.21% | 6.28% | -47.82% | |
| 1488 |
IC
Ignition |
IC | $125,379 | $0.122775 | 1,021,210 | Low Vol | -0.11% | 4.17% | 24.77% | |
| 1489 |
MORE
More Coin |
MORE | $124,910 | $0.062455 | 2,000,000 * | Low Vol | 0.26% | 2.57% | -25.76% | |
| 1490 |
PIPL
PiplCoin |
PIPL | $124,795 | $0.001496 | 83,444,258 * | Low Vol | 0.51% | 1.56% | -4.31% | |
| 1491 |
WSP
Wispr |
WSP | $124,115 | $0.004380 | 28,336,285 | Low Vol | 0.26% | -13.59% | 16.37% | |
| 1492 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1493 |
BTA
Bata |
BTA | $122,836 | $0.024315 | 5,051,862 | Low Vol | 0.28% | -6.58% | -9.29% | |
| 1494 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -25.56% | |
| 1495 |
XGS
GenesisX |
XGS | $122,342 | $0.016535 | 7,398,827 | Low Vol | -7.51% | 11.41% | 29.46% | |
| 1496 |
KNDC
KanadeCoin |
KNDC | $121,800 | $0.000022 | 5,471,056,500 * | Low Vol | 0.21% | 0.01% | -20.28% | |
| 1497 |
FGC
FantasyGold |
FGC | $121,457 | $0.008142 | 14,917,655 | Low Vol | 0.26% | -7.72% | -1.67% | |
| 1498 |
CRAVE
Crave |
CRAVE | $120,158 | $0.007819 | 15,366,648 * | Low Vol | 0.45% | 28.73% | 10.66% | |
| 1499 |
INN
Innova |
INN | $119,230 | $0.023611 | 5,049,718 | Low Vol | 0.02% | -14.47% | 23.11% | |
| 1500 |
XGOX
XGOX |
XGOX | $118,974 | $0.000050 | 2,379,530,425 | Low Vol | 0.03% | 66.16% | 78.19% | |
| 1501 |
ARC
Advanced Tech... |
ARC | $117,748 | $0.004604 | 25,575,006 | Low Vol | -0.40% | 10.15% | -1.98% | |
| 1502 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1503 |
START
Startcoin |
START | $117,468 | $0.002606 | 45,079,785 | Low Vol | 0.00% | 0.60% | -22.14% | |
| 1504 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 1.72% | -10.72% | |
| 1505 |
PUT
PutinCoin |
PUT | $117,122 | $0.000174 | 671,875,021 | Low Vol | 0.20% | -14.59% | -14.21% | |
| 1506 |
KNT
Knekted |
KNT | $116,612 | $0.000117 | 1,000,000,000 * | Low Vol | 0.22% | -11.04% | -34.79% | |
| 1507 |
V
Version |
V | $115,408 | $0.000206 | 559,903,504 | Low Vol | 0.26% | 35.62% | 79.12% | |
| 1508 |
GZRO
Gravity |
GZRO | $115,359 | $0.000052 | 2,238,663,620 | Low Vol | 0.26% | 1.47% | -1.11% | |
| 1509 |
HUZU
HUZU |
HUZU | $113,637 | $0.032670 | 3,478,312 | Low Vol | 0.26% | 6.86% | -27.98% | |
| 1510 |
AKA
Akroma |
AKA | $112,898 | $0.005887 | 19,177,485 | Low Vol | -6.35% | -10.73% | -17.14% | |
| 1511 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 10.08% | 9.08% | |
| 1512 |
ADZ
Adzcoin |
ADZ | $110,639 | $0.002407 | 45,959,263 | Low Vol | 0.25% | 0.85% | -15.44% | |
| 1513 |
XPY
PayCoin |
XPY | $109,529 | $0.009131 | 11,995,342 | Low Vol | 0.26% | -6.72% | -19.03% | |
| 1514 |
JEW
Shekel |
JEW | $108,940 | $0.000824 | 132,130,572 * | Low Vol | 0.26% | -12.83% | -29.25% | |
| 1515 |
BITS
Bitstar |
BITS | $107,730 | $0.005331 | 20,208,396 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1516 |
HNC
Helleniccoin |
HNC | $107,468 | $0.001546 | 69,499,602 | Low Vol | 0.28% | -5.02% | -7.27% | |
| 1517 |
FJC
FujiCoin |
FJC | $106,705 | $0.000054 | 1,994,338,327 | Low Vol | 0.28% | 5.34% | -12.51% | |
| 1518 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -12.83% | |
| 1519 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1520 |
611
SixEleven |
611 | $101,999 | $0.216148 | 471,896 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1521 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1522 |
IRD
Iridium |
IRD | $98,669 | $0.005924 | 16,654,903 | Low Vol | 2.93% | 6.20% | -1.17% | |
| 1523 |
VIVID
Vivid Coin |
VIVID | $95,826 | $0.019587 | 4,892,386 | Low Vol | 0.26% | 1.47% | -2.52% | |
| 1524 |
SAT
Social Activi... |
SAT | $91,598 | $0.000721 | 126,967,463 * | Low Vol | 0.26% | 1.47% | 13.58% | |
| 1525 |
XDNA
XDNA |
XDNA | $89,244 | $0.024535 | 3,637,366 | Low Vol | 33.81% | 41.40% | -12.61% | |
| 1526 |
XPTX
PlatinumBAR |
XPTX | $88,155 | $0.040810 | 2,160,126 | Low Vol | 2.29% | 18.86% | -14.33% | |
| 1527 |
OBT
Orbis Token |
OBT | $87,778 | $0.004580 | 19,166,752 * | Low Vol | 0.69% | 2.84% | -14.57% | |
| 1528 |
RUPX
Rupaya |
RUPX | $87,699 | $0.002005 | 43,732,997 * | Low Vol | 1.63% | 0.45% | -22.11% | |
| 1529 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1530 |
FRST
FirstCoin |
FRST | $86,839 | $0.002783 | 31,207,528 | Low Vol | 0.26% | 1.47% | -8.78% | |
| 1531 |
WELL
WELL |
WELL | $85,673 | $0.000982 | 87,216,698 * | Low Vol | 0.21% | 26.74% | -52.59% | |
| 1532 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1533 |
CYFM
CyberFM |
CYFM | $83,915 | $0.000002 | 51,200,000,000 * | Low Vol | 0.63% | -7.24% | -63.79% | |
| 1534 |
BLAST
BLAST |
BLAST | $83,049 | $0.001765 | 47,045,965 | Low Vol | 0.33% | -0.75% | -42.10% | |
| 1535 |
ITT
Intelligent T... |
ITT | $81,738 | $0.008328 | 9,814,899 * | Low Vol | -6.44% | -4.94% | -11.67% | |
| 1536 |
SNRG
Synergy |
SNRG | $80,508 | $0.017783 | 4,527,112 * | Low Vol | 0.00% | 0.00% | 0.66% | |
| 1537 |
ORI
Origami |
ORI | $80,391 | $0.019024 | 4,225,879 * | Low Vol | 0.00% | 1.85% | 6.51% | |
| 1538 |
VIU
Viuly |
VIU | $79,553 | $0.000103 | 771,905,775 * | Low Vol | 0.26% | 1.47% | 47.27% | |
| 1539 |
MXT
MarteXcoin |
MXT | $79,231 | $0.024369 | 3,251,277 | Low Vol | 0.26% | 15.62% | -5.49% | |
| 1540 |
RBIES
Rubies |
RBIES | $78,359 | $0.007523 | 10,415,252 * | Low Vol | 0.26% | 1.63% | -8.26% | |
| 1541 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -4.35% | |
| 1542 |
ABS
Absolute |
ABS | $77,226 | $0.006842 | 11,286,597 | Low Vol | 0.29% | -18.39% | -34.09% | |
| 1543 |
JIN
Jin Coin |
JIN | $76,990 | $0.007730 | 9,960,402 | Low Vol | 0.26% | -0.66% | 3.95% | |
| 1544 |
OCL
Oceanlab |
OCL | $76,127 | $0.001637 | 46,500,000 * | Low Vol | -1.10% | 2.04% | 28.40% | |
| 1545 |
LINX
Linx |
LINX | $76,093 | $0.002098 | 36,264,798 | Low Vol | 0.26% | -10.55% | -14.22% | |
| 1546 |
BBS
BBSCoin |
BBS | $76,078 | $9.7e-07 | 78,591,345,604 * | Low Vol | 0.34% | -4.45% | -4.87% | |
| 1547 |
SONIQ
Soniq |
SONIQ | $74,719 | $0.001494 | 50,000,000 * | Low Vol | 0.26% | 5.09% | -5.05% | |
| 1548 |
OTN
Open Trading ... |
OTN | $73,577 | $0.036343 | 2,024,530 * | Low Vol | -0.07% | 14.88% | -35.43% | |
| 1549 |
SWING
Swing |
SWING | $73,057 | $0.017576 | 4,156,534 | Low Vol | 0.28% | 2.08% | -24.55% | |
| 1550 |
FND
FundRequest |
FND | $71,599 | $0.001498 | 47,782,545 * | Low Vol | 0.21% | 14.05% | -9.13% | |
| 1551 |
VIVO
VIVO |
VIVO | $71,491 | $0.018036 | 3,963,861 | Low Vol | 0.26% | -1.02% | 7.26% | |
| 1552 |
WAGE
Digiwage |
WAGE | $71,376 | $0.001523 | 46,866,978 | Low Vol | 0.26% | 9.23% | 1.12% | |
| 1553 |
BSM
Bitsum |
BSM | $71,300 | $0.000051 | 1,391,037,795 * | Low Vol | 0.47% | 0.16% | -1.64% | |
| 1554 |
CAZ
Cazcoin |
CAZ | $71,021 | $0.001721 | 41,263,548 * | Low Vol | 0.09% | -11.12% | 86.60% | |
| 1555 |
DART
DarexTravel |
DART | $70,797 | $8.1e-07 | 87,000,000,000 * | Low Vol | 0.66% | 3.66% | -8.23% | |
| 1556 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 5.62% | |
| 1557 |
BC
Block-Chain.com |
BC | $70,197 | $0.006982 | 10,053,314 * | Low Vol | 0.21% | 1.72% | 349.50% | |
| 1558 |
GLT
GlobalToken |
GLT | $70,188 | $0.001135 | 61,830,700 | Low Vol | 0.18% | 0.39% | -3.17% | |
| 1559 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1560 |
BTCRED
Bitcoin Red |
BTCRED | $67,879 | $0.003303 | 20,550,001 * | Low Vol | 1.19% | -6.64% | -18.68% | |
| 1561 |
DEAL
iDealCash |
DEAL | $66,752 | $0.000052 | 1,295,383,211 | Low Vol | -33.17% | -43.12% | -50.82% | |
| 1562 |
BND
Blocknode |
BND | $66,703 | $0.000464 | 143,827,593 | Low Vol | 0.26% | -16.98% | 21.92% | |
| 1563 |
LCP
Litecoin Plus |
LCP | $66,488 | $0.028769 | 2,311,095 | Low Vol | 1.09% | 2.01% | -21.41% | |
| 1564 |
XBL
Billionaire T... |
XBL | $65,684 | $0.019813 | 3,315,269 * | Low Vol | 0.21% | -5.50% | -5.09% | |
| 1565 |
DGS
Dragonglass |
DGS | $65,127 | $0.000154 | 422,128,786 * | Low Vol | 0.06% | -6.97% | -36.06% | |
| 1566 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 0.64% | |
| 1567 |
CTL
Citadel |
CTL | $64,439 | $0.005874 | 10,969,269 | Low Vol | 14.29% | 3.92% | 49.42% | |
| 1568 |
GB
GoldBlocks |
GB | $64,161 | $0.004122 | 15,563,873 | Low Vol | 0.26% | 5.41% | -8.86% | |
| 1569 |
TOKC
TOKYO |
TOKC | $63,294 | $0.000240 | 263,822,683 * | Low Vol | 0.00% | 18.10% | 15.09% | |
| 1570 |
ESCE
Escroco Emerald |
ESCE | $62,355 | $0.000103 | 605,028,635 * | Low Vol | 0.26% | 78.68% | 32.71% | |
| 1571 |
BUL
Bulleon |
BUL | $61,841 | $0.056406 | 1,096,353 * | Low Vol | 0.25% | -2.37% | -18.67% | |
| 1572 |
BTDX
Bitcloud |
BTDX | $61,839 | $0.002115 | 29,231,803 * | Low Vol | 0.00% | 1.60% | -58.37% | |
| 1573 |
INSN
InsaneCoin |
INSN | $61,519 | $0.002628 | 23,408,435 | Low Vol | 0.26% | 1.47% | -5.10% | |
| 1574 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1575 |
KZC
KZ Cash |
KZC | $61,485 | $0.032269 | 1,905,376 | Low Vol | 0.04% | -2.52% | 9.48% | |
| 1576 |
PRIV
PRiVCY |
PRIV | $61,362 | $0.003725 | 16,471,269 * | Low Vol | -0.04% | -2.51% | 18.15% | |
| 1577 |
REC
Regalcoin |
REC | $61,156 | $0.004778 | 12,799,009 | Low Vol | 0.24% | 4.81% | -8.42% | |
| 1578 |
DGC
Digitalcoin |
DGC | $59,798 | $0.001856 | 32,226,478 | Low Vol | -2.42% | 0.08% | -6.30% | |
| 1579 |
SAKE
SAKECOIN |
SAKE | $59,522 | $0.000014 | 4,382,252,573 * | Low Vol | -0.40% | -0.68% | 42.02% | |
| 1580 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1581 |
BLC
Blakecoin |
BLC | $56,928 | $0.002618 | 21,741,439 | Low Vol | 0.56% | 46.37% | -29.31% | |
| 1582 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1583 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 64.10% | |
| 1584 |
PTS
PitisCoin |
PTS | $56,394 | $0.000103 | 547,196,117 * | Low Vol | 0.26% | -32.36% | -48.21% | |
| 1585 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.27% | 36.49% | -1.20% | |
| 1586 |
DACHX
Dach Coin |
DACHX | $55,573 | $0.003349 | 16,591,642 | Low Vol | 5.68% | 15.98% | 3.41% | |
| 1587 |
BOLI
Bolivarcoin |
BOLI | $55,010 | $0.004177 | 13,168,937 | Low Vol | 0.25% | 2.69% | -0.37% | |
| 1588 |
DRM
Dreamcoin |
DRM | $54,617 | $0.021597 | 2,528,962 * | Low Vol | 68.07% | 35.43% | 39.05% | |
| 1589 |
RPI
RPICoin |
RPI | $54,121 | $0.000103 | 525,139,140 | Low Vol | 0.26% | 102.93% | 74.05% | |
| 1590 |
BTCL
BTC Lite |
BTCL | $53,963 | $0.002886 | 18,700,000 * | Low Vol | 0.25% | -11.22% | -21.15% | |
| 1591 |
ARCT
ArbitrageCT |
ARCT | $53,745 | $0.000567 | 94,815,415 * | Low Vol | 0.26% | -30.43% | -27.48% | |
| 1592 |
BECN
Beacon |
BECN | $53,113 | $0.007808 | 6,802,560 * | Low Vol | 1.99% | -0.24% | -11.63% | |
| 1593 |
SNR
SONDER |
SNR | $52,214 | $0.000309 | 168,879,121 * | Low Vol | 0.26% | 40.62% | 18.84% | |
| 1594 |
ATH
Atheios |
ATH | $52,095 | $0.003453 | 15,088,771 | Low Vol | 0.26% | 2.50% | -17.31% | |
| 1595 |
PHON
Phonecoin |
PHON | $52,073 | $0.001081 | 48,183,825 | Low Vol | -0.19% | -0.76% | -13.68% | |
| 1596 |
SUPER
SuperCoin |
SUPER | $51,956 | $0.001031 | 50,400,170 | Low Vol | 3.74% | -21.67% | -67.95% | |
| 1597 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 1.58% | -6.85% | |
| 1598 |
HTH
Help The Home... |
HTH | $50,662 | $0.000052 | 983,137,855 | Low Vol | 0.26% | 1.47% | -1.11% | |
| 1599 |
SIGT
Signatum |
SIGT | $50,075 | $0.000464 | 107,972,766 * | Low Vol | 12.79% | 14.27% | -0.17% | |
| 1600 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 0.34% | |
| 1601 |
BLN
Bolenum |
BLN | $48,984 | $0.000002 | 25,000,000,000 * | Low Vol | -0.22% | -29.67% | -3.63% | |
| 1602 |
ARION
Arion |
ARION | $48,631 | $0.004784 | 10,164,784 * | Low Vol | 3.37% | 7.74% | -9.65% | |
| 1603 |
POSS
Posscoin |
POSS | $48,575 | $0.000002 | 29,175,433,290 * | Low Vol | 0.20% | 1.38% | -0.88% | |
| 1604 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1605 |
MNE
Minereum |
MNE | $47,672 | $0.008606 | 5,539,710 * | Low Vol | 0.56% | 1.47% | -0.81% | |
| 1606 |
STEEP
SteepCoin |
STEEP | $46,711 | $0.000257 | 181,505,253 | Low Vol | 0.28% | 1.36% | 29.05% | |
| 1607 |
ELIX
Elixir |
ELIX | $46,592 | $0.001321 | 35,279,733 * | Low Vol | 0.22% | 18.18% | -59.75% | |
| 1608 |
BWS
Bitcoin W Spe... |
BWS | $46,510 | $0.000807 | 57,650,718 * | Low Vol | 0.26% | -0.72% | -20.61% | |
| 1609 |
EARTH
Earth Token |
EARTH | $46,026 | $0.000224 | 205,300,250 * | Low Vol | 0.21% | 46.84% | -7.77% | |
| 1610 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1611 |
ZEUS
ZeusNetwork |
ZEUS | $45,617 | $6.5e-07 | 70,000,000,000 * | Low Vol | 0.54% | 6.49% | 5.49% | |
| 1612 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | 0.00% | -14.29% | -25.62% | |
| 1613 |
C2
Coin2.1 |
C2 | $44,364 | $0.000567 | 78,245,975 * | Low Vol | 0.28% | 1.25% | 2.98% | |
| 1614 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,338 | $0.055904 | 793,108 * | Low Vol | 0.00% | 1.63% | -11.22% | |
| 1615 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1616 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 5.01% | |
| 1617 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | 0.04% | |
| 1618 |
AEG
Aegeus |
AEG | $42,882 | $0.001414 | 30,328,318 * | Low Vol | 0.23% | -13.43% | -38.11% | |
| 1619 |
CRM
Cream |
CRM | $41,841 | $0.000928 | 45,108,749 | Low Vol | 0.26% | -8.68% | -44.66% | |
| 1620 |
COMP
Compound Coin |
COMP | $41,733 | $0.000001 | 37,640,234,020 | Low Vol | -0.39% | -69.70% | -80.03% | |
| 1621 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.41% | -2.13% | |
| 1622 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.58% | 1.16% | |
| 1623 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.00% | 0.08% | -24.55% | |
| 1624 |
IMX
Impact |
IMX | $39,906 | $0.000361 | 110,630,546 | Low Vol | 0.26% | 1.47% | -22.46% | |
| 1625 |
TIT
Titcoin |
TIT | $39,627 | $0.000619 | 64,067,240 | Low Vol | 0.28% | 52.23% | -17.94% | |
| 1626 |
MSCN
Master Swiscoin |
MSCN | $39,546 | $0.000876 | 45,143,320 * | Low Vol | 0.26% | -4.17% | 5.07% | |
| 1627 |
IFT
InvestFeed |
IFT | $39,448 | $0.000206 | 191,381,257 * | Low Vol | 0.26% | 4.75% | 8.84% | |
| 1628 |
NOX
Nitro |
NOX | $39,414 | $0.001780 | 22,145,734 * | Low Vol | 3.23% | -5.24% | -10.75% | |
| 1629 |
CARE
Carebit |
CARE | $39,275 | $0.000315 | 124,827,441 | Low Vol | 0.26% | -27.53% | -17.75% | |
| 1630 |
BTCN
BitcoiNote |
BTCN | $39,002 | $0.003830 | 10,184,222 | Low Vol | 1.12% | -3.36% | -18.94% | |
| 1631 |
GRLC
Garlicoin |
GRLC | $38,924 | $0.003095 | 12,574,285 | Low Vol | 0.30% | -3.82% | -19.97% | |
| 1632 |
USC
Ultimate Secu... |
USC | $38,497 | $0.003722 | 10,343,113 | Low Vol | 0.00% | 0.39% | -18.84% | |
| 1633 |
QURO
Qurito |
QURO | $37,545 | $0.003612 | 10,393,741 * | Low Vol | 0.24% | 42.71% | 35.01% | |
| 1634 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1635 |
BERN
BERNcash |
BERN | $36,707 | $0.000515 | 71,234,301 | Low Vol | 0.26% | -7.54% | -26.27% | |
| 1636 |
XCO
X-Coin |
XCO | $36,387 | $0.002938 | 12,384,976 * | Low Vol | 0.28% | -19.66% | 25.91% | |
| 1637 |
CATO
CatoCoin |
CATO | $36,300 | $0.007480 | 4,853,000 | Low Vol | 0.25% | -7.82% | -39.25% | |
| 1638 |
JOINT
Joint Ventures |
JOINT | $36,170 | $0.001653 | 21,878,085 * | Low Vol | 0.21% | 36.65% | -0.01% | |
| 1639 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1640 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1641 |
IRL
IrishCoin |
IRL | $34,423 | $0.000876 | 39,285,349 | Low Vol | 0.28% | 1.48% | -1.09% | |
| 1642 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1643 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1644 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.67% | |
| 1645 |
ONX
Onix |
ONX | $33,105 | $0.000309 | 107,072,781 | Low Vol | 0.26% | 1.47% | -13.96% | |
| 1646 |
CASH
Cashcoin |
CASH | $33,065 | $0.000619 | 53,458,111 | Low Vol | 0.29% | -2.36% | -7.95% | |
| 1647 |
TSC
Thunderstake |
TSC | $32,806 | $0.000052 | 636,642,134 | Low Vol | 0.26% | 1.47% | -1.12% | |
| 1648 |
EMPR
empowr coin |
EMPR | $32,801 | $3.8e-09 | 8,717,417,956,219 * | Low Vol | -2.01% | -1.07% | -22.37% | |
| 1649 |
VOT
VoteCoin |
VOT | $32,626 | $0.000619 | 52,712,000 | Low Vol | 0.25% | -18.65% | -22.56% | |
| 1650 |
DTEM
Dystem |
DTEM | $32,439 | $0.006125 | 5,296,612 | Low Vol | 0.00% | 0.50% | -13.79% | |
| 1651 |
PRJ
Project Coin |
PRJ | $32,110 | $0.001604 | 20,012,879 * | Low Vol | -3.92% | -5.60% | -10.02% | |
| 1652 |
SONO
SONO |
SONO | $32,019 | $0.020355 | 1,573,067 | Low Vol | -5.22% | 0.08% | -20.01% | |
| 1653 |
B2N
bitcoin2network |
B2N | $31,950 | $0.000026 | 1,240,009,394 | Low Vol | 0.25% | -19.08% | -30.86% | |
| 1654 |
GUESS
Peerguess |
GUESS | $31,924 | $0.000527 | 60,537,668 * | Low Vol | 0.23% | 145.48% | -8.55% | |
| 1655 |
ZZC
ZoZoCoin |
ZZC | $31,094 | $0.015974 | 1,946,488 | Low Vol | 0.26% | -1.38% | 19.01% | |
| 1656 |
ETG
Ethereum Gold |
ETG | $30,884 | $0.002574 | 12,000,000 * | Low Vol | 0.25% | -17.69% | -13.58% | |
| 1657 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 7.74% | |
| 1658 |
CCT
Crystal Clear |
CCT | $30,186 | $0.005565 | 5,423,973 * | Low Vol | 0.26% | -8.20% | -11.61% | |
| 1659 |
DMB
Digital Money... |
DMB | $29,942 | $0.000309 | 96,896,713 | Low Vol | 0.61% | 18.74% | 14.51% | |
| 1660 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.44% | |
| 1661 |
CHEESE
Cheesecoin |
CHEESE | $29,668 | $0.000093 | 319,321,825 | Low Vol | 0.23% | 9.65% | 63.69% | |
| 1662 |
CFL
CryptoFlow |
CFL | $29,565 | $0.000321 | 92,026,159 | Low Vol | -10.70% | -7.15% | -33.25% | |
| 1663 |
PYX
PyrexCoin |
PYX | $28,698 | $0.002422 | 11,849,290 | Low Vol | 0.26% | 54.24% | -4.48% | |
| 1664 |
CCO
Ccore |
CCO | $28,604 | $0.016826 | 1,699,999 * | Low Vol | -11.06% | -7.80% | -27.04% | |
| 1665 |
AMS
AmsterdamCoin |
AMS | $28,463 | $0.000567 | 50,201,886 | Low Vol | 0.28% | 8.42% | 24.55% | |
| 1666 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1667 |
J
Joincoin |
J | $26,861 | $0.008229 | 3,264,074 | Low Vol | -1.94% | 0.72% | -7.49% | |
| 1668 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -9.26% | |
| 1669 |
DIN
Dinero |
DIN | $25,675 | $0.002869 | 8,947,929 | Low Vol | 1.48% | 2.61% | 1.75% | |
| 1670 |
NEVA
NevaCoin |
NEVA | $25,583 | $0.006647 | 3,848,530 | Low Vol | 0.13% | 0.68% | 5.25% | |
| 1671 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1672 |
EZW
EZOOW |
EZW | $24,919 | $0.000002 | 11,551,907,115 * | Low Vol | -0.13% | -61.20% | -95.85% | |
| 1673 |
RIYA
Etheriya |
RIYA | $24,449 | $0.015459 | 1,581,531 * | Low Vol | 0.26% | -13.87% | 4.27% | |
| 1674 |
QBC
Quebecoin |
QBC | $24,078 | $0.001545 | 15,588,776 | Low Vol | 0.00% | 1.37% | 9.78% | |
| 1675 |
BOST
BoostCoin |
BOST | $23,832 | $0.002010 | 11,855,487 | Low Vol | 0.28% | 20.08% | 32.15% | |
| 1676 |
BTCONE
BitCoin One |
BTCONE | $22,955 | $0.000288 | 79,836,891 * | Low Vol | 0.12% | 15.59% | -4.98% | |
| 1677 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
ATS
Authorship |
ATS | $21,999 | $0.000220 | 99,971,428 * | Low Vol | 0.45% | 4.43% | -10.49% | |
| 1679 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1680 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,800 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1681 |
POST
PostCoin |
POST | $21,260 | $0.001340 | 15,868,233 * | Low Vol | 0.26% | 1.46% | 17.25% | |
| 1682 |
TAJ
TajCoin |
TAJ | $21,250 | $0.001772 | 11,993,326 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1683 |
BTAD
Bitcoin Adult |
BTAD | $20,776 | $0.000719 | 28,883,076 * | Low Vol | 0.26% | -47.54% | -57.14% | |
| 1684 |
MAY
Theresa May Coin |
MAY | $20,616 | $0.000206 | 100,018,000 | Low Vol | 0.26% | 1.49% | 2.85% | |
| 1685 |
BNN
BrokerNekoNet... |
BNN | $20,213 | $0.000007 | 2,994,585,916 * | Low Vol | 0.21% | 36.22% | 86.94% | |
| 1686 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 2.45% | -12.63% | |
| 1687 |
IBTC
iBTC |
IBTC | $19,608 | $0.000824 | 23,781,529 * | Low Vol | 0.26% | -7.39% | 12.84% | |
| 1688 |
DELTA
DeltaChain |
DELTA | $19,438 | $0.000004 | 5,031,195,766 * | Low Vol | 0.34% | 17.62% | -27.94% | |
| 1689 |
XIND
INDINODE |
XIND | $19,337 | $0.000052 | 375,256,840 | Low Vol | 0.26% | 1.52% | -1.11% | |
| 1690 |
GRIM
Grimcoin |
GRIM | $19,317 | $0.000206 | 93,716,684 | Low Vol | 0.26% | 1.71% | 99.46% | |
| 1691 |
NZL
Zealium |
NZL | $19,062 | $0.002481 | 7,684,720 | Low Vol | 3.57% | 2.68% | -8.22% | |
| 1692 |
BOAT
BOAT |
BOAT | $18,695 | $0.000258 | 72,557,366 | Low Vol | 0.26% | 1.46% | -1.02% | |
| 1693 |
NYEX
Nyerium |
NYEX | $17,779 | $0.000898 | 19,802,444 * | Low Vol | 0.33% | -15.31% | -19.37% | |
| 1694 |
XTA
Italo |
XTA | $17,629 | $0.008238 | 2,139,868 | Low Vol | -0.33% | -9.66% | -10.64% | |
| 1695 |
GSR
GeyserCoin |
GSR | $17,439 | $0.016799 | 1,038,121 | Low Vol | 0.26% | -5.37% | -13.14% | |
| 1696 |
DUO
ParallelCoin |
DUO | $17,304 | $0.054983 | 314,719 | Low Vol | 0.26% | 1.44% | -5.46% | |
| 1697 |
PLURA
PluraCoin |
PLURA | $17,068 | $0.000052 | 331,220,030 | Low Vol | 0.26% | 1.47% | -20.97% | |
| 1698 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 1.74% | -11.20% | |
| 1699 |
KNC
KingN Coin |
KNC | $16,647 | $8.29 | 2,009 * | Low Vol | 0.26% | -25.50% | -38.36% | |
| 1700 |
BSX
Bitspace |
BSX | $16,619 | $0.001226 | 13,557,678 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1701 |
ICOB
ICOBID |
ICOB | $16,549 | $0.000155 | 107,048,455 * | Low Vol | 0.26% | -23.90% | -31.56% | |
| 1702 |
BRAT
BROTHER |
BRAT | $16,490 | $0.000103 | 160,000,000 * | Low Vol | 0.26% | 1.47% | 5.56% | |
| 1703 |
PNY
Peony |
PNY | $16,304 | $0.047869 | 340,584 | Low Vol | -0.24% | -7.29% | -12.68% | |
| 1704 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1705 |
LTCR
Litecred |
LTCR | $15,576 | $0.000515 | 30,227,750 | Low Vol | 0.26% | -7.76% | -29.06% | |
| 1706 |
XXX
AdultChain |
XXX | $15,434 | $0.000309 | 49,917,231 * | Low Vol | 0.26% | 1.47% | -1.11% | |
| 1707 |
ACOIN
Acoin |
ACOIN | $15,345 | $0.012577 | 1,220,085 | Low Vol | 0.28% | 27.68% | 27.68% | |
| 1708 |
HONEY
Honey |
HONEY | $15,272 | $0.033495 | 455,955 | Low Vol | 0.26% | 19.76% | -6.36% | |
| 1709 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.18% | |
| 1710 |
SRC
SecureCoin |
SRC | $15,045 | $0.001495 | 10,065,381 | Low Vol | 0.29% | 1.58% | -16.19% | |
| 1711 |
ENT
Eternity |
ENT | $14,984 | $0.002783 | 5,384,784 | Low Vol | 4.45% | 6.69% | -4.61% | |
| 1712 |
PRTX
Printex |
PRTX | $14,924 | $0.000567 | 26,329,226 | Low Vol | 0.26% | 1.47% | -26.71% | |
| 1713 |
ZYD
Zayedcoin |
ZYD | $14,479 | $0.002319 | 6,243,840 | Low Vol | 0.26% | -0.31% | 2.71% | |
| 1714 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1715 |
NUKO
Nekonium |
NUKO | $13,605 | $0.001134 | 12,000,829 | Low Vol | 0.26% | 1.47% | -8.61% | |
| 1716 |
BIGUP
BigUp |
BIGUP | $13,400 | $0.000006 | 2,137,572,489 | Low Vol | -0.40% | -28.98% | -68.11% | |
| 1717 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 1.22% | |
| 1718 |
DTC
Datacoin |
DTC | $13,116 | $0.000361 | 36,351,978 | Low Vol | -12.25% | -21.07% | -1.09% | |
| 1719 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1720 |
LEVO
Levocoin |
LEVO | $12,696 | $0.000464 | 27,375,528 | Low Vol | 0.26% | -8.69% | -25.84% | |
| 1721 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.43% | -26.14% | |
| 1722 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 1.71% | -36.25% | |
| 1723 |
CNT
Centurion |
CNT | $12,006 | $0.000155 | 77,663,826 | Low Vol | 0.26% | -4.97% | -51.24% | |
| 1724 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | -0.01% | -16.83% | |
| 1725 |
BIT
BitMoney |
BIT | $11,903 | $0.000144 | 82,497,698 | Low Vol | 3.97% | 13.62% | -13.64% | |
| 1726 |
ZBA
Zoomba |
ZBA | $11,902 | $0.000836 | 14,229,134 | Low Vol | 13.33% | 58.97% | 9.09% | |
| 1727 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.02% | 28.46% | |
| 1728 |
CGEN
CommunityGene... |
CGEN | $11,305 | $0.000052 | 219,376,952 | Low Vol | 0.26% | 1.47% | -50.56% | |
| 1729 |
COUPE
Coupecoin |
COUPE | $11,248 | $0.000052 | 218,281,462 * | Low Vol | 1.56% | 1.56% | -1.12% | |
| 1730 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | 0.00% | 1.87% | 7.80% | |
| 1731 |
BUMBA
BumbaCoin |
BUMBA | $10,822 | $0.000464 | 23,335,668 | Low Vol | 0.26% | 2.55% | -9.17% | |
| 1732 |
LTK
LitecoinToken |
LTK | $10,795 | $1.2e-07 | 93,798,013,228 * | Low Vol | 32.96% | 7.62% | 22.44% | |
| 1733 |
FLM
FolmCoin |
FLM | $10,763 | $0.001114 | 9,662,813 | Low Vol | -9.71% | 29.98% | -22.11% | |
| 1734 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1735 |
MST
MustangCoin |
MST | $10,719 | $0.017005 | 630,343 | Low Vol | 0.26% | 52.20% | -51.66% | |
| 1736 |
FNTB
Fintab |
FNTB | $10,660 | $0.003835 | 2,779,387 * | Low Vol | 0.25% | 34.74% | -19.12% | |
| 1737 |
PNX
Phantomx |
PNX | $10,509 | $0.000265 | 39,654,521 | Low Vol | 16.18% | -12.27% | -62.64% | |
| 1738 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -1.52% | |
| 1739 |
BZL
BZLCOIN |
BZL | $10,094 | $0.004810 | 2,098,334 | Low Vol | 6.00% | 10.14% | -23.59% | |
| 1740 |
QBIC
Qbic |
QBIC | $9,655 | $0.002061 | 4,684,176 | Low Vol | 0.26% | 8.49% | 3.27% | |
| 1741 |
SOL
Sola Token |
SOL | $9,591 | $0.000331 | 28,948,937 * | Low Vol | 0.21% | -34.07% | -56.67% | |
| 1742 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.01% | -21.09% | |
| 1743 |
PXI
Prime-XI |
PXI | $9,044 | $0.000412 | 21,931,815 | Low Vol | 0.28% | 15.98% | 31.88% | |
| 1744 |
KUN
KUN |
KUN | $8,667 | $4.33 | 2,000 * | Low Vol | 0.86% | 0.85% | -11.32% | |
| 1745 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1746 |
SONG
SongCoin |
SONG | $8,393 | $0.000258 | 32,565,300 | Low Vol | 25.35% | 21.78% | 6.93% | |
| 1747 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.26% | |
| 1748 |
GMCN
GambleCoin |
GMCN | $7,977 | $0.001237 | 6,450,454 * | Low Vol | 0.26% | 5.88% | -25.84% | |
| 1749 |
OUR
Ourcoin |
OUR | $7,958 | $0.012883 | 617,697 | Low Vol | 0.26% | 5.42% | -10.49% | |
| 1750 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1751 |
SPEC
SpectrumNetwork |
SPEC | $7,589 | $0.000023 | 326,685,656 * | Low Vol | 0.21% | -11.45% | 27.79% | |
| 1752 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 33.21% | |
| 1753 |
GRPH
Graphcoin |
GRPH | $7,499 | $0.000826 | 9,083,861 | Low Vol | 0.00% | 1.60% | 23.07% | |
| 1754 |
JS
JavaScript Token |
JS | $7,413 | $0.000928 | 7,991,996 * | Low Vol | 0.26% | -26.94% | -39.93% | |
| 1755 |
SHP
Sharpe Platfo... |
SHP | $7,182 | $0.000413 | 17,410,144 * | Low Vol | 0.00% | 2.34% | -47.52% | |
| 1756 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1757 |
DALC
Dalecoin |
DALC | $7,105 | $0.011749 | 604,733 * | Low Vol | 0.26% | 10.16% | -17.17% | |
| 1758 |
COAL
BitCoal |
COAL | $6,717 | $0.001493 | 4,500,000 | Low Vol | 0.00% | 1.35% | 8.11% | |
| 1759 |
RAGNA
Ragnarok |
RAGNA | $6,607 | $0.000567 | 11,656,618 | Low Vol | 0.26% | 1.51% | -9.35% | |
| 1760 |
CNNC
Cannation |
CNNC | $6,509 | $0.002628 | 2,476,893 | Low Vol | 0.26% | 3.75% | -3.02% | |
| 1761 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.76% | |
| 1762 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1763 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -16.98% | |
| 1764 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1765 |
LBTC
LiteBitcoin |
LBTC | $5,970 | $0.000206 | 28,940,333 | Low Vol | 0.26% | -4.62% | 25.33% | |
| 1766 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -9.01% | |
| 1767 |
URALS
UralsCoin |
URALS | $5,919 | $0.000474 | 12,495,800 | Low Vol | -28.40% | -14.07% | -22.60% | |
| 1768 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1769 |
BTX
Bitcoin X |
BTX | $5,608 | $0.001958 | 2,864,374 * | Low Vol | -0.15% | -2.32% | -6.28% | |
| 1770 |
PLNC
PLNcoin |
PLNC | $5,285 | $0.000309 | 17,089,600 | Low Vol | 20.35% | 21.78% | 23.45% | |
| 1771 |
XRH
Rhenium |
XRH | $5,158 | $0.000155 | 33,367,319 | Low Vol | -45.01% | -49.27% | -33.36% | |
| 1772 |
APC
Alpha Coin |
APC | $5,000 | $0.000567 | 8,825,450 * | Low Vol | 0.26% | 18.85% | 3.24% | |
| 1773 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 1.55% | -75.26% | |
| 1774 |
BTPL
Bitcoin Planet |
BTPL | $4,909 | $0.000721 | 6,804,362 | Low Vol | 0.26% | 77.57% | 24.91% | |
| 1775 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -12.95% | |
| 1776 |
VEC2
VectorAI |
VEC2 | $4,742 | $0.000258 | 18,399,311 | Low Vol | 0.28% | 1.51% | -26.99% | |
| 1777 |
SCS
SpeedCash |
SCS | $4,324 | $0.007523 | 574,745 | Low Vol | -9.08% | -67.37% | -73.34% | |
| 1778 |
VTA
Virtacoin |
VTA | $4,228 | $8.1e-07 | 5,201,310,113 | Low Vol | 0.60% | 3.53% | -54.16% | |
| 1779 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | -0.22% | |
| 1780 |
CONX
Concoin |
CONX | $4,065 | $0.005462 | 744,266 | Low Vol | 0.26% | 4.44% | -22.36% | |
| 1781 |
XCXT
CoinonatX |
XCXT | $4,031 | $0.000206 | 19,539,588 | Low Vol | 0.00% | 1.56% | 75.72% | |
| 1782 |
LUNA
Luna Coin |
LUNA | $3,736 | $0.002189 | 1,706,429 | Low Vol | 0.26% | -13.79% | 299.95% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,419 | $0.000206 | 16,588,056 * | Low Vol | 0.26% | 1.47% | -54.78% | |
| 1784 |
QNO
QYNO |
QNO | $3,158 | $0.002937 | 1,075,172 | Low Vol | 0.26% | -43.02% | -38.35% | |
| 1785 |
XCG
Xchange |
XCG | $3,016 | $0.000309 | 9,753,850 | Low Vol | 0.26% | 1.47% | -42.39% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
ROCK
Rocketcoin |
ROCK | $2,086 | $0.000015 | 134,950,364 | Low Vol | 0.26% | -23.90% | -70.50% | |
| 1790 |
NANOX
Project-X |
NANOX | $1,932 | $24688.79 | 0.078264 * | Low Vol | 1.39% | 6.38% | -12.50% | |
| 1791 |
CREVA
CrevaCoin |
CREVA | $1,876 | $0.000052 | 36,390,750 | Low Vol | 0.28% | 1.94% | -0.89% | |
| 1792 |
PONZI
PonziCoin |
PONZI | $1,864 | $0.002164 | 861,099 | Low Vol | 0.26% | -9.25% | -36.11% | |
| 1793 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
STR
Staker |
STR | $1,723 | $0.001237 | 1,393,211 * | Low Vol | -3.75% | -15.91% | -58.36% | |
| 1795 |
SANDG
Save and Gain |
SANDG | $1,582 | $0.000516 | 3,064,800 | Low Vol | 0.26% | 1.73% | -35.16% | |
| 1796 |
MERO
Mero |
MERO | $1,548 | $0.005160 | 300,000 | Low Vol | 0.00% | -19.91% | -35.55% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ITZ
Interzone |
ITZ | $1,503 | $0.000567 | 2,652,019 | Low Vol | 0.26% | 1.47% | 64.87% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,148 | $0.000033 | 35,120,000 | Low Vol | -0.40% | -12.06% | -58.98% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,133 | $0.000258 | 4,394,874 | Low Vol | 2.13% | 2.13% | -24.93% | |
| 1802 |
ACRE
ACRE |
ACRE | $1,128 | $0.000258 | 4,379,884 | Low Vol | 0.26% | -36.47% | -38.18% | |
| 1803 |
DDX
dietbitcoin |
DDX | $1,078 | $0.000369 | 2,924,509 | Low Vol | 0.49% | -52.89% | -68.67% | |
| 1804 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -16.22% | |
| 1805 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 1.66% | -0.92% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.00% | -6.52% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | 0.00% | -67.61% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $157 | $0.000026 | 6,100,012 | Low Vol | 0.26% | 1.47% | -1.11% | |
| 1810 |
CJS
CJs |
CJS | $118 | $0.068956 | 1,712 * | Low Vol | -3.82% | -1.93% | -9.59% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 1.48% | -8.45% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $99 | $0.000176 | 561,235 | Low Vol | 0.26% | 23.69% | -32.60% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.26% | -92.94% | -92.88% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.958799 | ? * | $306,944,084 | 0.38% | 2.63% | 0.05% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.292327 | ? * | $105,431,410 | 0.72% | 2.25% | -5.70% | |
| 1816 |
PUB
PUBLYTO Token |
PUB | ? | $0.001366 | ? * | $70,622,932 | 0.51% | 2.46% | -12.62% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.026412 | ? * | $23,797,460 | 0.59% | 0.04% | -11.02% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.035745 | ? * | $20,272,941 | -0.46% | -4.67% | ? | |
| 1819 |
TOP
TOP |
TOP | ? | $0.015271 | ? * | $11,789,722 | 1.23% | -3.95% | 4.93% | |
| 1820 |
BLOC
Blockcloud |
BLOC | ? | $0.032748 | ? * | $10,295,041 | 2.20% | -32.26% | ? | |
| 1821 |
SHE
ShineChain |
SHE | ? | $0.009389 | ? * | $10,008,498 | 1.30% | -22.42% | -71.52% | |
| 1822 |
GMB
GAMB |
GMB | ? | $0.000357 | ? * | $8,850,435 | 1.38% | 19.70% | 32.65% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $5.67 | ? | $8,596,308 | 17.16% | 41.65% | 47.64% | |
| 1824 |
FAIR
FairGame |
FAIR | ? | $0.003902 | ? * | $7,353,436 | 0.55% | -0.93% | -32.19% | |
| 1825 |
ORBS
Orbs |
ORBS | ? | $0.028075 | ? * | $7,185,162 | 0.75% | 8.26% | 1.59% | |
| 1826 |
MOF
Molecular Future |
MOF | ? | $0.082784 | ? * | $6,864,529 | 1.86% | 0.62% | 39.05% | |
| 1827 |
BTMX
BitMax Token |
BTMX | ? | $0.094632 | ? * | $6,172,024 | -0.47% | -2.91% | -13.02% | |
| 1828 |
CPT
Contents Prot... |
CPT | ? | $0.006433 | ? * | $5,285,539 | 0.82% | -2.70% | ? | |
| 1829 |
ONG
Ontology Gas |
ONG | ? | $0.557005 | ? * | $4,901,262 | -0.19% | 1.93% | -10.61% | |
| 1830 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011918 | ? * | $4,424,235 | 0.90% | 2.36% | -2.96% | |
| 1831 |
PTI
Paytomat |
PTI | ? | $0.006189 | ? * | $4,324,159 | -4.24% | 4.12% | ? | |
| 1832 |
ATOM
Cosmos |
ATOM | ? | $4.35 | ? | $4,082,325 | -0.06% | 0.16% | -17.90% | |
| 1833 |
VSYS
V Systems |
VSYS | ? | $0.116871 | ? * | $3,556,098 | 0.32% | -1.03% | 7.08% | |
| 1834 |
LBTC
Lightning Bit... |
LBTC | ? | $9.32 | ? | $3,525,826 | 0.90% | -1.90% | -6.99% | |
| 1835 |
DFT
DigiFinexToken |
DFT | ? | $0.264528 | ? * | $3,441,445 | -0.10% | 0.05% | -0.70% | |
| 1836 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.034504 | ? * | $3,254,358 | -1.62% | 0.50% | 27.56% | |
| 1837 |
BU
BUMO |
BU | ? | $0.047863 | ? * | $2,744,755 | 0.68% | -2.80% | -21.62% | |
| 1838 |
KBC
Karatgold Coin |
KBC | ? | $0.059620 | ? * | $2,665,069 | 3.47% | -7.31% | -19.05% | |
| 1839 |
ADK
Aidos Kuneen |
ADK | ? | $1.63 | ? * | $2,493,769 | -0.05% | -5.43% | -27.02% | |
| 1840 |
YOU
YOU COIN |
YOU | ? | $0.014483 | ? * | $2,238,247 | 0.25% | -1.16% | -1.73% | |
| 1841 |
WIN
WinToken |
WIN | ? | $0.000890 | ? * | $2,212,071 | 0.23% | -5.08% | -13.58% | |
| 1842 |
XIN
Infinity Econ... |
XIN | ? | $0.002793 | ? * | $1,582,885 | 0.26% | 4.28% | 1.65% | |
| 1843 |
AT
ABCC Token |
AT | ? | $0.097885 | ? * | $1,456,748 | 0.60% | 9.28% | 21.40% | |
| 1844 |
XET
ETERNAL TOKEN |
XET | ? | $1.55 | ? * | $1,396,521 | 0.24% | 1.25% | 42.62% | |
| 1845 |
HDAC
Hdac |
HDAC | ? | $0.050265 | ? | $1,352,119 | -0.98% | 2.15% | -7.13% | |
| 1846 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5397.16 | ? | $1,332,123 | 0.21% | 1.74% | -0.04% | |
| 1847 |
VBK
VeriBlock |
VBK | ? | $0.067505 | ? | $1,260,444 | -0.48% | -2.41% | -23.61% | |
| 1848 |
TOPC
TopChain |
TOPC | ? | $0.013765 | ? * | $1,226,286 | 4.24% | 10.16% | 31.11% | |
| 1849 |
MIN
MINDOL |
MIN | ? | $1.07 | ? * | $1,045,609 | 4.00% | 8.74% | 6.80% | |
| 1850 |
FOIN
FOIN |
FOIN | ? | $1077.34 | ? | $1,041,846 | 0.03% | 3.52% | 1.62% | |
| 1851 |
CONI
Coni |
CONI | ? | $0.059151 | ? * | $1,038,634 | -0.15% | -0.47% | -1.81% | |
| 1852 |
CET
CoinEx Token |
CET | ? | $0.025402 | ? * | $1,035,283 | -0.17% | -0.93% | -8.45% | |
| 1853 |
LIGHT
LightChain |
LIGHT | ? | $0.000038 | ? * | $1,025,805 | 0.16% | 0.60% | -21.23% | |
| 1854 |
SBTC
Super Bitcoin |
SBTC | ? | $2.69 | ? | $1,013,267 | -0.04% | 1.71% | -21.27% | |
| 1855 |
HPT
Huobi Pool Token |
HPT | ? | $0.007462 | ? * | $996,613 | -0.29% | 0.16% | 1.85% | |
| 1856 |
777
BiNGO.Fun |
777 | ? | $0.001223 | ? * | $993,884 | -0.59% | 7.85% | 96.05% | |
| 1857 |
CSM
Consentium |
CSM | ? | $0.742707 | ? * | $988,039 | 0.13% | 14.74% | 10.04% | |
| 1858 |
1SG
1SG |
1SG | ? | $0.742588 | ? * | $981,494 | 0.29% | 0.28% | 2.20% | |
| 1859 |
BRC
Baer Chain |
BRC | ? | $3.59 | ? * | $937,591 | -2.11% | -4.11% | -42.87% | |
| 1860 |
IIC
Intelligent I... |
IIC | ? | $0.000518 | ? * | $934,981 | -1.49% | 9.62% | -20.29% | |
| 1861 |
INC
Influence Chain |
INC | ? | $0.021807 | ? * | $927,517 | -15.76% | -31.39% | 17.97% | |
| 1862 |
NEX
Nash Exchange... |
NEX | ? | $1.75 | ? * | $922,863 | 0.20% | 2.10% | -2.65% | |
| 1863 |
GST
Game Stars |
GST | ? | $0.000615 | ? * | $887,401 | 0.32% | 0.97% | 42.32% | |
| 1864 |
UND
Unification |
UND | ? | $0.076922 | ? * | $885,010 | -0.10% | 32.03% | ? | |
| 1865 |
INE
IntelliShare |
INE | ? | $0.023468 | ? * | $865,324 | -2.02% | 0.78% | -7.36% | |
| 1866 |
STC
StarChain |
STC | ? | $0.007629 | ? * | $856,057 | 9.44% | -2.10% | 93.55% | |
| 1867 |
VNT
Vanta Network |
VNT | ? | $0.000838 | ? * | $836,825 | 0.68% | 0.81% | -6.53% | |
| 1868 |
ALLN
Airline & Lif... |
ALLN | ? | $0.866092 | ? * | $800,668 | 0.28% | -0.04% | ? | |
| 1869 |
ATP
Atlas Protocol |
ATP | ? | $0.023309 | ? * | $799,592 | 0.65% | 0.96% | -9.96% | |
| 1870 |
VTHO
VeThor Token |
VTHO | ? | $0.000927 | ? * | $796,867 | 3.04% | -1.50% | -13.04% | |
| 1871 |
BOLT
BOLT |
BOLT | ? | $0.032346 | ? * | $785,185 | 3.26% | 24.20% | 21.71% | |
| 1872 |
HIT
HitChain |
HIT | ? | $0.000172 | ? * | $785,140 | 0.56% | -2.31% | -7.03% | |
| 1873 |
OF
OFCOIN |
OF | ? | $0.000227 | ? * | $760,031 | 0.27% | 1.64% | -18.46% | |
| 1874 |
ILC
ILCoin |
ILC | ? | $0.057518 | ? | $726,950 | -0.49% | 3.14% | -1.39% | |
| 1875 |
XBASE
Eterbase |
XBASE | ? | $0.006467 | ? * | $690,579 | 7.49% | -11.06% | 54.27% | |
| 1876 |
XBX
Bitex Global ... |
XBX | ? | $0.043501 | ? * | $689,922 | 0.57% | 3.59% | 12.68% | |
| 1877 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005200 | ? * | $681,686 | -0.35% | -2.61% | -34.98% | |
| 1878 |
KNOW
KNOW |
KNOW | ? | $0.009252 | ? * | $679,809 | -5.58% | -1.39% | -8.72% | |
| 1879 |
EDU
EduCoin |
EDU | ? | $0.000388 | ? * | $651,475 | 0.61% | 6.72% | -9.92% | |
| 1880 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027476 | ? * | $648,239 | -0.83% | -0.21% | 2.38% | |
| 1881 |
ELAC
ELA Coin |
ELAC | ? | $0.025641 | ? * | $615,495 | 2.00% | 40.41% | -4.72% | |
| 1882 |
UIP
UnlimitedIP |
UIP | ? | $0.012468 | ? * | $574,572 | 14.11% | 9.08% | 19.06% | |
| 1883 |
XMC
Monero Classic |
XMC | ? | $0.978180 | ? * | $571,717 | -0.96% | -11.04% | 20.24% | |
| 1884 |
FTO
FuturoCoin |
FTO | ? | $2.26 | ? | $538,716 | -0.75% | -0.97% | -18.31% | |
| 1885 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $514,618 | 0.45% | 0.33% | -4.74% | |
| 1886 |
ZEON
ZEON |
ZEON | ? | $0.001442 | ? * | $491,922 | 0.22% | -3.06% | -10.34% | |
| 1887 |
KEY
KEY |
KEY | ? | $0.004094 | ? * | $471,525 | 0.20% | -2.83% | 41.27% | |
| 1888 |
MT
MyToken |
MT | ? | $0.004255 | ? * | $448,126 | 0.54% | -2.33% | -11.79% | |
| 1889 |
WETH
WETH |
WETH | ? | $164.29 | ? * | $438,538 | 0.52% | 2.25% | -7.83% | |
| 1890 |
MTV
MultiVAC |
MTV | ? | $0.010811 | ? * | $422,842 | 2.40% | 4.00% | ? | |
| 1891 |
SHA
Safe Haven |
SHA | ? | $0.002267 | ? * | $408,153 | -0.27% | 0.38% | 2.27% | |
| 1892 |
TKT
Twinkle |
TKT | ? | $0.006124 | ? * | $406,477 | 2.51% | 4.01% | -19.37% | |
| 1893 |
UC
YouLive Coin |
UC | ? | $0.000521 | ? * | $377,950 | 2.74% | -3.92% | -23.87% | |
| 1894 |
QUBE
Qube |
QUBE | ? | $0.001495 | ? * | $363,920 | 16.06% | 19.88% | 104.73% | |
| 1895 |
DOS
DOS Network |
DOS | ? | $0.022174 | ? * | $341,560 | -0.50% | -1.24% | -19.68% | |
| 1896 |
IDT
InvestDigital |
IDT | ? | $0.004857 | ? * | $302,630 | 0.86% | -6.12% | -7.46% | |
| 1897 |
TOS
ThingsOperati... |
TOS | ? | $0.007324 | ? * | $293,708 | 0.24% | -5.39% | -16.47% | |
| 1898 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008082 | ? * | $277,558 | 0.47% | 0.74% | -9.15% | |
| 1899 |
ACDC
Volt |
ACDC | ? | $0.000884 | ? * | $253,765 | 0.51% | 2.35% | 6.60% | |
| 1900 |
FXC
Flexacoin |
FXC | ? | $0.002206 | ? * | $247,563 | 0.21% | 1.86% | 7.22% | |
| 1901 |
FNB
FNB Protocol |
FNB | ? | $0.075127 | ? * | $245,470 | 0.50% | -2.85% | ? | |
| 1902 |
DASC
DasCoin |
DASC | ? | $0.012518 | ? * | $237,407 | 3.24% | -13.01% | 44.44% | |
| 1903 |
BORA
BORA |
BORA | ? | $0.084879 | ? * | $230,733 | -1.89% | 5.58% | 13.74% | |
| 1904 |
MEX
MEX |
MEX | ? | $0.001659 | ? * | $229,989 | -4.17% | -11.17% | -18.22% | |
| 1905 |
BCDN
BlockCDN |
BCDN | ? | $0.011614 | ? * | $218,304 | -1.18% | -0.65% | -28.36% | |
| 1906 |
GVE
Globalvillage... |
GVE | ? | $0.001047 | ? * | $216,389 | 1.13% | 3.99% | -16.61% | |
| 1907 |
SHOW
Show |
SHOW | ? | $0.001609 | ? * | $212,583 | -0.10% | -0.14% | -1.80% | |
| 1908 |
MAG
Maggie |
MAG | ? | $0.000979 | ? * | $205,315 | 0.26% | 8.90% | 2.33% | |
| 1909 |
CAR
CarBlock |
CAR | ? | $0.001102 | ? * | $205,246 | 1.26% | -0.43% | -23.66% | |
| 1910 |
BUT
BitUP Token |
BUT | ? | $0.002770 | ? * | $204,369 | 1.15% | -0.74% | -14.57% | |
| 1911 |
TV
Ti-Value |
TV | ? | $0.055125 | ? * | $199,193 | 2.49% | -3.81% | 38.67% | |
| 1912 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $198,763 | -0.09% | -0.12% | ? | |
| 1913 |
SPRKL
Sparkle |
SPRKL | ? | $0.041677 | ? * | $194,355 | 1.19% | 12.42% | -9.76% | |
| 1914 |
SLRM
Solareum |
SLRM | ? | $4.69 | ? * | $191,543 | -1.02% | -0.88% | -0.82% | |
| 1915 |
EGCC
Engine |
EGCC | ? | $0.000848 | ? * | $184,315 | 0.84% | -3.49% | -42.54% | |
| 1916 |
PTN
PalletOne |
PTN | ? | $0.007568 | ? * | $168,173 | 4.06% | -0.45% | -7.77% | |
| 1917 |
TCN
TCOIN |
TCN | ? | $0.026758 | ? | $165,107 | 0.01% | -4.20% | -22.52% | |
| 1918 |
INSUR
InsurChain |
INSUR | ? | $0.000243 | ? * | $163,366 | 0.52% | -0.66% | -3.62% | |
| 1919 |
DPN
DIPNET |
DPN | ? | $0.000557 | ? * | $160,609 | 0.24% | 3.46% | -15.44% | |
| 1920 |
FLC
Flowchain |
FLC | ? | $5.22 | ? * | $156,264 | 0.12% | 0.63% | -2.22% | |
| 1921 |
XUC
Exchange Union |
XUC | ? | $2.41 | ? * | $154,138 | -1.08% | -3.01% | -8.25% | |
| 1922 |
SFCP
SF Capital |
SFCP | ? | $0.028484 | ? * | $147,529 | 5.17% | 17.96% | ? | |
| 1923 |
UBTC
United Bitcoin |
UBTC | ? | $2.33 | ? | $140,859 | 16.30% | 17.91% | -14.26% | |
| 1924 |
DXG
Dexter G |
DXG | ? | $0.024714 | ? * | $138,776 | 1.79% | -0.80% | 12.53% | |
| 1925 |
EST
Esports Token |
EST | ? | $0.002441 | ? * | $136,665 | 3.33% | -0.65% | -2.26% | |
| 1926 |
DRA
Diruna |
DRA | ? | $0.001253 | ? * | $129,557 | -0.14% | 1.35% | -12.76% | |
| 1927 |
HLT
HyperLoot |
HLT | ? | $0.287004 | ? * | $121,314 | 2.72% | 4.36% | -3.16% | |
| 1928 |
ETZ
Ether Zero |
ETZ | ? | $0.111386 | ? | $117,184 | 1.26% | 3.57% | -2.18% | |
| 1929 |
AUNIT
Aunite |
AUNIT | ? | $0.029177 | ? * | $115,154 | -4.23% | 0.75% | -7.72% | |
| 1930 |
BCX
BitcoinX |
BCX | ? | $0.002998 | ? | $113,634 | 7.81% | -1.56% | 7.58% | |
| 1931 |
ECT
SuperEdge |
ECT | ? | $0.000305 | ? * | $112,823 | 1.27% | -17.08% | 263.79% | |
| 1932 |
WIKI
Wiki Token |
WIKI | ? | $0.697349 | ? * | $112,756 | 0.20% | 2.70% | -3.48% | |
| 1933 |
GET
Themis |
GET | ? | $0.005115 | ? * | $112,182 | -0.42% | 2.32% | -16.11% | |
| 1934 |
BKBT
BeeKan |
BKBT | ? | $0.001408 | ? * | $106,236 | -0.58% | -2.53% | -4.61% | |
| 1935 |
UCT
Ubique Chain ... |
UCT | ? | $0.009856 | ? * | $104,477 | 0.19% | -4.15% | -7.68% | |
| 1936 |
TOSC
T.OS |
TOSC | ? | $0.008451 | ? | $103,782 | -13.01% | -18.67% | -25.93% | |
| 1937 |
CENT
CENTERCOIN |
CENT | ? | $0.001030 | ? * | $100,413 | 2.98% | 8.35% | 10.29% | |
| 1938 |
SEER
SEER |
SEER | ? | $0.000942 | ? * | $93,416 | 0.20% | 6.01% | -10.23% | |
| 1939 |
XTX
Xtock |
XTX | ? | $0.002276 | ? * | $92,723 | -3.86% | -2.78% | ? | |
| 1940 |
MEET
CoinMeet |
MEET | ? | $0.008777 | ? * | $90,723 | 0.62% | -4.37% | -14.17% | |
| 1941 |
GSE
GSENetwork |
GSE | ? | $0.000446 | ? * | $84,826 | 0.07% | -2.44% | -19.38% | |
| 1942 |
JCT
Japan Content... |
JCT | ? | $0.041453 | ? * | $84,583 | 3.58% | 8.00% | -8.56% | |
| 1943 |
DACC
DACC |
DACC | ? | $0.000177 | ? * | $79,739 | -0.24% | 0.57% | -6.59% | |
| 1944 |
MCC
Moving Cloud ... |
MCC | ? | $0.005879 | ? * | $73,658 | -0.08% | 1.45% | -3.47% | |
| 1945 |
M2O
M2O |
M2O | ? | $0.000210 | ? * | $65,560 | 0.71% | 5.71% | -19.48% | |
| 1946 |
BHIG
BuckHathCoin |
BHIG | ? | $0.049770 | ? * | $62,733 | 0.26% | 40.00% | 0.98% | |
| 1947 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.095643 | ? * | $62,062 | -0.09% | -1.19% | ? | |
| 1948 |
XRC
Bitcoin Rhodium |
XRC | ? | $27.61 | ? | $61,740 | -8.20% | -25.38% | 72.82% | |
| 1949 |
OC
OceanChain |
OC | ? | $0.000444 | ? * | $58,417 | 10.87% | 5.28% | -2.03% | |
| 1950 |
INX
INMAX |
INX | ? | $6.25 | ? * | $51,195 | -6.98% | -22.20% | -11.99% | |
| 1951 |
LEMO
LemoChain |
LEMO | ? | $0.011618 | ? * | $50,993 | 0.95% | 6.52% | 9.85% | |
| 1952 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008001 | ? * | $49,854 | 0.22% | -0.03% | -5.38% | |
| 1953 |
BQT
Blockchain Qu... |
BQT | ? | $0.008926 | ? * | $47,959 | -1.76% | 3.00% | 0.86% | |
| 1954 |
PC
Promotion Coin |
PC | ? | $0.000384 | ? * | $46,842 | 0.39% | -5.42% | -6.02% | |
| 1955 |
AGRS
Agoras Tokens |
AGRS | ? | $0.608609 | ? * | $44,495 | 0.21% | -6.45% | -20.29% | |
| 1956 |
COU
Couchain |
COU | ? | $0.000013 | ? * | $43,175 | -1.98% | 0.00% | -28.12% | |
| 1957 |
USE
Usechain Token |
USE | ? | $0.001334 | ? * | $42,671 | 9.37% | 13.01% | -22.92% | |
| 1958 |
MCT
Master Contra... |
MCT | ? | $0.001325 | ? * | $41,187 | 0.53% | 1.51% | -2.66% | |
| 1959 |
OVC
OVCODE |
OVC | ? | $0.312411 | ? * | $39,728 | -0.10% | -57.45% | 95.16% | |
| 1960 |
VDG
VeriDocGlobal |
VDG | ? | $0.001295 | ? * | $39,305 | -2.42% | 1.58% | -6.86% | |
| 1961 |
CHEX
CHEX |
CHEX | ? | $0.010118 | ? * | $38,993 | 0.29% | -1.25% | -13.39% | |
| 1962 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000997 | ? * | $37,617 | 1.46% | 1.67% | -5.73% | |
| 1963 |
HALLO
Halloween Coin |
HALLO | ? | $0.000103 | ? | $37,413 | 0.26% | 102.93% | 101.22% | |
| 1964 |
CRD
CryptalDash |
CRD | ? | $0.003771 | ? * | $36,914 | -1.73% | -0.61% | -52.69% | |
| 1965 |
BUD
BUDDY |
BUD | ? | $0.000185 | ? * | $35,760 | -0.14% | 43.88% | -14.40% | |
| 1966 |
PXC
Pixie Coin |
PXC | ? | $0.000541 | ? * | $33,677 | 2.75% | -0.77% | -1.89% | |
| 1967 |
EXT
Experience Token |
EXT | ? | $0.000049 | ? * | $33,373 | 0.24% | -5.32% | -15.02% | |
| 1968 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $30,886 | 0.28% | 0.28% | -8.95% | |
| 1969 |
CRE
Cybereits |
CRE | ? | $0.001806 | ? * | $28,592 | 0.22% | 12.02% | -13.26% | |
| 1970 |
DXR
DEXTER |
DXR | ? | $5.43 | ? * | $28,165 | 0.38% | -4.14% | -3.26% | |
| 1971 |
VIDT
V-ID |
VIDT | ? | $0.077906 | ? * | $27,994 | -5.57% | -10.22% | -24.55% | |
| 1972 |
FST
1irstcoin |
FST | ? | $0.559008 | ? * | $26,292 | -0.26% | 9.83% | ? | |
| 1973 |
CIT
CariNet |
CIT | ? | $0.003602 | ? * | $25,647 | 0.44% | 4.21% | -1.18% | |
| 1974 |
SDUSD
SDUSD |
SDUSD | ? | $1.03 | ? * | $25,335 | 0.31% | -23.66% | 1.19% | |
| 1975 |
LPT
Livepeer |
LPT | ? | $6.81 | ? * | $24,240 | -3.46% | -1.14% | -21.52% | |
| 1976 |
VSC
vSportCoin |
VSC | ? | $0.000794 | ? * | $24,087 | 3.18% | 4.88% | 15.36% | |
| 1977 |
CEL
Celsius |
CEL | ? | $0.074821 | ? * | $21,104 | 1.22% | -2.35% | 13.12% | |
| 1978 |
QUSD
QUSD |
QUSD | ? | $0.123281 | ? * | $20,193 | -0.59% | 10.36% | 7.46% | |
| 1979 |
MRS
Marginless |
MRS | ? | $0.000919 | ? * | $18,760 | -12.31% | 70.07% | 70.56% | |
| 1980 |
GFR
GoldenFever |
GFR | ? | $10.04 | ? * | $18,081 | 0.26% | 15.45% | ? | |
| 1981 |
ETT
EncryptoTel [... |
ETT | ? | $0.007369 | ? * | $17,941 | -1.24% | -9.54% | -16.29% | |
| 1982 |
WT
WeToken |
WT | ? | $0.001148 | ? * | $17,302 | 1.24% | -12.94% | -5.99% | |
| 1983 |
BIFI
Bitcoin File |
BIFI | ? | $0.002067 | ? * | $16,837 | -0.26% | -2.01% | -35.06% | |
| 1984 |
VRA
Verasity |
VRA | ? | $0.000619 | ? * | $16,000 | 0.21% | -6.29% | -18.26% | |
| 1985 |
SDS
Alchemint Sta... |
SDS | ? | $0.001801 | ? * | $15,403 | 2.81% | -4.65% | -22.72% | |
| 1986 |
CDC
Commerce Data... |
CDC | ? | $0.000122 | ? * | $15,284 | -0.49% | 12.71% | 187.37% | |
| 1987 |
OTO
OTOCASH |
OTO | ? | $0.092934 | ? | $13,830 | 0.26% | -3.80% | ? | |
| 1988 |
ICHX
IceChain |
ICHX | ? | $0.000190 | ? * | $13,607 | 1.35% | 44.70% | 10.01% | |
| 1989 |
DRG
Dragon Coins |
DRG | ? | $0.065189 | ? * | $13,510 | 0.06% | 5.98% | -16.12% | |
| 1990 |
DWS
DWS |
DWS | ? | $0.001882 | ? * | $13,207 | -0.02% | -4.39% | -19.79% | |
| 1991 |
XUEZ
Xuez |
XUEZ | ? | $0.066423 | ? | $12,690 | -0.82% | 19.67% | 75.02% | |
| 1992 |
CAN
Content and A... |
CAN | ? | $0.000810 | ? * | $12,456 | -8.62% | -7.52% | -8.89% | |
| 1993 |
JWL
Jewel |
JWL | ? | $0.263773 | ? * | $12,432 | 8.19% | 6.76% | -20.03% | |
| 1994 |
SCC
StockChain |
SCC | ? | $0.000438 | ? * | $12,135 | -3.16% | -0.65% | -3.88% | |
| 1995 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $11,154 | 0.94% | -2.01% | -3.03% | |
| 1996 |
SLT
Social Lendin... |
SLT | ? | $0.005166 | ? * | $11,054 | 4.04% | -32.52% | -11.39% | |
| 1997 |
CSP
Caspian |
CSP | ? | $0.014559 | ? * | $10,758 | -0.04% | 6.32% | -11.67% | |
| 1998 |
WHEN
WHEN Token |
WHEN | ? | $0.045263 | ? * | $10,599 | 0.72% | -0.40% | ? | |
| 1999 |
SOP
SoPay |
SOP | ? | $0.001513 | ? * | $10,461 | -7.76% | -9.50% | -9.12% | |
| 2000 |
CMS
COMSA [ETH] |
CMS | ? | $0.092919 | ? * | $10,340 | -2.70% | 2.09% | -3.91% | |
| 2001 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $10,087 | -1.82% | -13.44% | -9.49% | |
| 2002 |
READ
Read |
READ | ? | $0.002783 | ? * | $10,031 | 1.83% | -2.13% | 5.41% | |
| 2003 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $9,972 | -0.59% | 0.64% | -13.66% | |
| 2004 |
VEIL
Veil |
VEIL | ? | $0.292225 | ? * | $9,750 | 1.34% | 3.89% | 11.80% | |
| 2005 |
MSD
MSD |
MSD | ? | $0.002628 | ? * | $9,668 | 1.25% | 2.98% | 9.95% | |
| 2006 |
CMS
COMSA [XEM] |
CMS | ? | $0.095977 | ? * | $9,083 | 1.06% | 5.70% | -2.92% | |
| 2007 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5103.42 | ? * | $9,005 | 0.21% | -0.15% | -2.00% | |
| 2008 |
IOV
Carlive Chain |
IOV | ? | $0.000293 | ? * | $8,824 | 1.33% | 3.36% | -1.63% | |
| 2009 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004895 | ? | $8,491 | 28.71% | 37.41% | 17.43% | |
| 2010 |
WC
WINCOIN |
WC | ? | $0.078942 | ? | $8,264 | 27.36% | 29.24% | 43.31% | |
| 2011 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.01 | ? * | $7,291 | 1.41% | 2.42% | -26.70% | |
| 2012 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $6,776 | -0.10% | 5.01% | -0.17% | |
| 2013 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3e-07 | ? * | $6,522 | 0.24% | -0.85% | -12.80% | |
| 2014 |
BNK
Bankera |
BNK | ? | $0.001997 | ? * | $6,516 | 0.24% | -2.61% | -4.09% | |
| 2015 |
CLUB
ClubCoin |
CLUB | ? | $0.284963 | ? * | $6,510 | 0.26% | -3.70% | -9.35% | |
| 2016 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $5,920 | -2.86% | -1.91% | -0.79% | |
| 2017 |
SHX
Stronghold Token |
SHX | ? | $0.000469 | ? * | $5,915 | -0.13% | 4.88% | 1.58% | |
| 2018 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $5,849 | 0.21% | 0.51% | -14.74% | |
| 2019 |
CTT
Cryptoinvest |
CTT | ? | $0.080911 | ? | $5,794 | 3.19% | -4.86% | -40.06% | |
| 2020 |
WXC
WXCOINS |
WXC | ? | $0.020228 | ? | $5,508 | 1.36% | 3.28% | -3.08% | |
| 2021 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000103 | ? * | $5,218 | 0.26% | 96.26% | 11.66% | |
| 2022 |
MBC
MicroBitcoin |
MBC | ? | $0.000088 | ? | $5,017 | -5.59% | 61.92% | -0.58% | |
| 2023 |
MESG
MESG |
MESG | ? | $0.031980 | ? * | $4,766 | 0.07% | -3.79% | -24.73% | |
| 2024 |
WBL
WIZBL |
WBL | ? | $0.006854 | ? * | $4,740 | -2.67% | -6.57% | -19.41% | |
| 2025 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001917 | ? * | $4,523 | 0.50% | 2.61% | -9.19% | |
| 2026 |
ASA
Asura Coin |
ASA | ? | $0.000333 | ? * | $4,409 | 19.94% | -8.21% | -26.41% | |
| 2027 |
APOT
APOT |
APOT | ? | $0.003977 | ? * | $4,218 | 0.47% | 0.50% | -7.59% | |
| 2028 |
HERC
Hercules |
HERC | ? | $0.043687 | ? * | $3,420 | 0.19% | -7.73% | -56.47% | |
| 2029 |
AGLT
Agrolot |
AGLT | ? | $0.005449 | ? * | $2,989 | 2.75% | -6.62% | -32.12% | |
| 2030 |
F1C
Future1coin |
F1C | ? | $0.002020 | ? * | $2,981 | 0.21% | -1.09% | -40.81% | |
| 2031 |
CHT
Countinghouse |
CHT | ? | $2.03 | ? * | $2,958 | 0.23% | 19.17% | 11.10% | |
| 2032 |
HXRO
Hxro |
HXRO | ? | $0.091377 | ? * | $2,727 | 0.23% | 1.94% | -1.26% | |
| 2033 |
OTB
OTCBTC Token |
OTB | ? | $0.036176 | ? * | $2,694 | -2.76% | -30.56% | -22.70% | |
| 2034 |
JNB
Jinbi Token |
JNB | ? | $14.10 | ? * | $2,429 | 0.72% | 2.57% | -8.14% | |
| 2035 |
GOD
Bitcoin God |
GOD | ? | $12.41 | ? * | $2,224 | -0.19% | 4.10% | -7.82% | |
| 2036 |
XLB
StellarPay |
XLB | ? | $0.022732 | ? * | $2,164 | 12.33% | 1.30% | -37.31% | |
| 2037 |
GFUN
GoldFund |
GFUN | ? | $0.000477 | ? * | $1,833 | -4.95% | -23.54% | ? | |
| 2038 |
ELLI
Elliot Coin |
ELLI | ? | $0.002349 | ? | $1,733 | 1.26% | 3.19% | 17.62% | |
| 2039 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.018396 | ? * | $1,610 | 0.21% | -3.60% | 19.32% | |
| 2040 |
XSM
SpectrumCash |
XSM | ? | $0.000124 | ? | $1,504 | 0.42% | 93.27% | 26.58% | |
| 2041 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $1,237 | 0.21% | 1.38% | -8.76% | |
| 2042 |
CHE
Crypto Harbor... |
CHE | ? | $0.000103 | ? * | $1,197 | 0.26% | 1.35% | -1.86% | |
| 2043 |
HRC
Haracoin |
HRC | ? | $0.000773 | ? | $1,097 | 0.26% | 1.47% | -35.39% | |
| 2044 |
NUG
Nuggets |
NUG | ? | $0.000731 | ? * | $1,084 | 0.21% | -7.74% | -15.59% | |
| 2045 |
1X2
1X2 COIN |
1X2 | ? | $0.152007 | ? | $1,070 | -3.76% | -10.23% | -13.55% | |
| 2046 |
X12
X12 Coin |
X12 | ? | $0.008491 | ? * | $1,023 | 0.26% | 16.28% | -17.10% | |
| 2047 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005279 | ? * | $1,015 | 0.26% | 6.57% | -9.94% | |
| 2048 |
GBG
Golos Gold |
GBG | ? | $0.004996 | ? * | $968 | 0.29% | 7.37% | -11.23% | |
| 2049 |
GZE
GazeCoin |
GZE | ? | $0.004329 | ? * | $921 | 0.26% | 2.69% | -7.71% | |
| 2050 |
SZC
ShopZcoin |
SZC | ? | $0.001031 | ? | $862 | 17.91% | 7.89% | -6.63% | |
| 2051 |
ORS
ORS Group |
ORS | ? | $0.019974 | ? * | $795 | 0.24% | -5.98% | -19.04% | |
| 2052 |
HPY
Hyper Pay |
HPY | ? | $0.003220 | ? * | $586 | -0.11% | 16.54% | 11.73% | |
| 2053 |
RPL
Rocket Pool |
RPL | ? | $0.201615 | ? * | $542 | 0.21% | 21.96% | -40.59% | |
| 2054 |
HOT
HOT Token |
HOT | ? | $0.026434 | ? * | $529 | 0.40% | 0.24% | 20.81% | |
| 2055 |
SXC
Sexcoin |
SXC | ? | $0.006443 | ? | $523 | 0.29% | 2.32% | -1.24% | |
| 2056 |
RC20
RoboCalls |
RC20 | ? | $0.339744 | ? * | Low Vol | 0.31% | -86.46% | -90.36% | |
| 2057 |
BUBO
Budbo |
BUBO | ? | $0.006077 | ? * | Low Vol | 0.25% | -1.59% | -2.70% | |
| 2058 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.031466 | ? * | Low Vol | 1.00% | -8.35% | 2.96% | |
| 2059 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.032160 | ? | Low Vol | 0.64% | 2.43% | -14.95% | |
| 2060 |
HERO
Hero |
HERO | ? | $0.040187 | ? * | Low Vol | 2.56% | -8.97% | 42.74% | |
| 2061 |
BLACK
eosBLACK |
BLACK | ? | $0.019325 | ? * | Low Vol | 0.45% | 9.83% | 16.96% | |
| 2062 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001665 | ? * | Low Vol | 0.21% | 1.38% | 16.54% | |
| 2063 |
ESCO
EscrowCoin |
ESCO | ? | $0.009275 | ? * | Low Vol | 0.26% | -1.64% | -23.17% | |
| 2064 |
COBRA
Cobrabytes |
COBRA | ? | $0.000258 | ? | Low Vol | -28.39% | 19.58% | 8.53% | |
| 2065 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.006934 | ? * | Low Vol | -10.52% | 0.05% | -24.51% | |
| 2066 |
VLU
Valuto |
VLU | ? | $0.000838 | ? | Low Vol | 0.03% | 16.83% | 6.00% | |
| 2067 |
FRGC
Fargocoin |
FRGC | ? | $0.007880 | ? | Low Vol | -0.34% | 47.04% | -68.90% | |
| 2068 |
TER
TerraNova |
TER | ? | $0.087502 | ? | Low Vol | 1.22% | -1.53% | -3.42% | |
| 2069 |
WYS
wys Token |
WYS | ? | $0.005661 | ? * | Low Vol | 0.20% | 6.11% | -19.70% | |
| 2070 |
BIT
First Bitcoin |
BIT | ? | $0.005978 | ? | Low Vol | -0.03% | 1.46% | -23.82% | |
| 2071 |
PRES
President Trump |
PRES | ? | $0.008554 | ? * | Low Vol | -0.94% | 25.85% | -14.00% | |
| 2072 |
AWC
Atomic Wallet... |
AWC | ? | $0.030468 | ? * | Low Vol | 0.21% | 3.07% | -24.18% | |
| 2073 |
MOLK
MobilinkToken |
MOLK | ? | $0.001440 | ? * | Low Vol | 2.20% | 4.44% | -28.03% | |
| 2074 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | 0.26% | 1.47% | -8.46% | |
| 2075 |
XTRD
XTRD |
XTRD | ? | $0.001012 | ? * | Low Vol | 0.21% | -29.75% | 1.43% | |
| 2076 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | -0.39% | -3.54% | -10.82% | |
| 2077 |
CROP
Cropcoin |
CROP | ? | $0.000155 | ? | Low Vol | -49.87% | -58.92% | -72.66% | |
| 2078 |
CMIT
CMITCOIN |
CMIT | ? | $0.000005 | ? * | Low Vol | -10.96% | -39.12% | -53.25% | |
| 2079 |
IHF
Invictus Hype... |
IHF | ? | $0.023142 | ? * | Low Vol | 0.21% | 0.58% | -12.13% | |
| 2080 |
RRC
RRCoin |
RRC | ? | $0.001730 | ? * | Low Vol | 0.21% | -7.16% | -16.62% | |
| 2081 |
SNO
SaveNode |
SNO | ? | $0.000373 | ? | Low Vol | 0.24% | 106.83% | 47.85% | |
| 2082 |
ERA
ERA |
ERA | ? | $0.000772 | ? | Low Vol | 0.26% | 1.59% | -14.46% | |
| 2083 |
AVH
Animation Vis... |
AVH | ? | $0.000464 | ? * | Low Vol | 0.26% | 1.54% | -7.48% | |
| 2084 |
PROUD
PROUD Money |
PROUD | ? | $0.006905 | ? | Low Vol | -4.72% | 40.16% | -17.71% | |
| 2085 |
PNDM
Pandemia |
PNDM | ? | $0.000151 | ? | Low Vol | 0.26% | 98.16% | 89.44% | |
| 2086 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000046 | ? * | Low Vol | 0.55% | -1.26% | 12.26% | |
| 2087 |
BCARD
CARDbuyers |
BCARD | ? | $0.000155 | ? | Low Vol | -12.91% | 1.47% | 1.98% | |
| 2088 |
GMBC
Gamblica |
GMBC | ? | $0.000982 | ? * | Low Vol | 0.23% | -2.23% | 13.08% | |
| 2089 |
PDX
PayDay Coin |
PDX | ? | $0.000206 | ? | Low Vol | 0.26% | 35.29% | -1.11% | |
| 2090 |
COZ
COZ |
COZ | ? | $0.115737 | ? * | Low Vol | 0.26% | -30.16% | -42.92% | |
| 2091 |
BET
BetaCoin |
BET | ? | $0.001649 | ? | Low Vol | 0.28% | 1.48% | -29.66% | |
| 2092 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -84.40% | |
| 2093 |
ANON
ANON |
ANON | ? | $0.085334 | ? * | Low Vol | 0.26% | 7.57% | -6.79% | |
| 2094 |
CIV
Civitas |
CIV | ? | $0.005307 | ? | Low Vol | 0.26% | -22.59% | -35.38% | |
| 2095 |
SJCX
Storjcoin X |
SJCX | ? | $0.127665 | ? * | Low Vol | -0.04% | 0.64% | -7.61% | |
| 2096 |
BTCM
BTCMoon |
BTCM | ? | $0.001443 | ? * | Low Vol | 0.26% | -0.17% | -8.00% | |
| 2097 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | -0.40% | -41.51% | 21.50% | |
| 2098 |
XQN
Quotient |
XQN | ? | $0.001289 | ? * | Low Vol | 0.28% | -17.21% | -14.00% | |
| 2099 |
HNDC
HondaisCoin |
HNDC | ? | $9e-07 | ? | Low Vol | -2.87% | -55.12% | -3.82% | |
| 2100 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000115 | ? | Low Vol | -9.77% | 13.44% | -44.72% | |
| 2101 |
COTN
CottonCoin |
COTN | ? | $0.001494 | ? | Low Vol | 0.26% | -5.08% | -12.70% | |
| 2102 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.00% | 1.39% | -93.37% | |
| 2103 |
NAM
NAM COIN |
NAM | ? | $0.000198 | ? * | Low Vol | 9.97% | 29.34% | 17.28% | |
| 2104 |
RBMC
Rubex Money |
RBMC | ? | $0.000155 | ? | Low Vol | 0.26% | 0.91% | -3.12% | |
| 2105 |
CONST
Constant |
CONST | ? | $0.258219 | ? * | Low Vol | 0.26% | -74.17% | -74.49% | |
| 2106 |
BUB
Bubble |
BUB | ? | $0.003557 | ? * | Low Vol | 0.28% | 1.70% | -20.51% | |
| 2107 |
CEN
Centaure |
CEN | ? | $0.000103 | ? * | Low Vol | 0.26% | 103.19% | 11.74% | |
| 2108 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.26% | 1.47% | -1.11% | |
| 2109 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.21% | 0.45% | -5.09% | |
| 2110 |
SAL
SalPay |
SAL | ? | $0.035296 | ? * | Low Vol | 0.20% | 78.09% | 64.69% | |
| 2111 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | 1.01% | 1.47% | -0.22% | |
| 2112 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.26% | 1.47% | -1.11% | |
| 2113 |
C2P
Coin2Play |
C2P | ? | $0.000361 | ? | Low Vol | 0.26% | 17.85% | -69.32% | |
| 2114 |
EAG
EA Coin |
EAG | ? | $0.000567 | ? | Low Vol | 0.26% | 1.47% | 35.97% | |
| 2115 |
CNET
ContractNet |
CNET | ? | $0.002830 | ? * | Low Vol | 0.21% | -49.06% | -93.13% | |
| 2116 |
OMEN
OmenCoin |
OMEN | ? | $0.000015 | ? | Low Vol | 0.26% | -23.90% | 17.36% | |
| 2117 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.94% | |
| 2118 |
AV
AvatarCoin |
AV | ? | $0.068767 | ? * | Low Vol | 0.00% | 1.88% | 31.96% | |
| 2119 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2120 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 9.74% | |
| 2121 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 71.38% | |
| 2122 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2123 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2124 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 25.01% | |
| 2125 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 46.71% | |
| 2126 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.35% | |
| 2127 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2128 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2129 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.55% | |
| 2130 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -46.52% | |
| 2131 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.75% | |
| 2132 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2133 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.00% | -49.56% | |
| 2134 |
VLC
ValueChain |
VLC | ? | $0.005161 | ? * | Low Vol | 0.21% | 1.38% | 9.69% | |
| 2135 |
ACC
ACChain |
ACC | ? | $0.005627 | ? * | Low Vol | 0.00% | 1.65% | 94.26% | |
| 2136 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 1.55% | |
| 2137 |
FT
FToken |
FT | ? | $0.093277 | ? * | Low Vol | 0.18% | -0.07% | 2.36% | |
| 2138 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2139 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.14% | -16.23% | |
| 2140 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 74.04% | |
| 2141 |
NEWOS
NewsToken |
NEWOS | ? | $0.001500 | ? * | Low Vol | 0.00% | -8.47% | -17.36% | |
| 2142 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -7.80% | |
| 2143 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2144 |
SAC
Smart Applica... |
SAC | ? | $0.072934 | ? * | Low Vol | 3.19% | -2.66% | -6.84% | |
| 2145 |
HYB
Hybrid Block |
HYB | ? | $0.001664 | ? * | Low Vol | 0.00% | 0.06% | -25.79% | |
| 2146 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -8.66% | |
| 2147 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2148 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 1.72% | -51.31% | |
| 2149 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | 1.40% | 8.41% | |
| 2150 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -27.14% | |
| 2151 |
ALC
ALLCOIN |
ALC | ? | $0.009353 | ? * | Low Vol | 8.79% | 7.50% | 2.29% | |
| 2152 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2153 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | -24.67% | |
| 2154 |
ZT
ZTCoin |
ZT | ? | $0.057001 | ? * | Low Vol | -0.72% | -7.31% | -4.59% | |
| 2155 |
DT
Dragon Token |
DT | ? | $1.40 | ? * | Low Vol | -0.10% | -1.10% | -22.33% | |
| 2156 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.02% | 3.03% | |
| 2157 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2158 |
BGG
Bgogo Token |
BGG | ? | $0.002315 | ? * | Low Vol | 2.54% | -6.82% | -31.67% | |
| 2159 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 2.83% | -9.62% | -11.11% | |
| 2160 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2161 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2162 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2163 |
TOK
TOKOK |
TOK | ? | $0.005560 | ? * | Low Vol | 0.03% | 3.21% | 1.50% | |
| 2164 |
ALB
ALBOS |
ALB | ? | $0.000150 | ? * | Low Vol | -0.03% | -8.17% | 0.82% | |
| 2165 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2167 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2168 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2169 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 26.71% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
